网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76招商南油2.46-0.81%-0.02140,3183,4700.390.858.488,818,338,832
77海航控股1.62-1.22%-0.02670,11010,8220.410.56-3.7326,626,324,419
78吉祥航空9.49-0.52%-0.0574,8377,0750.421.00135.5717,053,657,897
79澳洋顺昌3.96-0.50%-0.0238,5681,5330.420.7944.053,633,631,690
80连云港3.50-0.28%-0.0143,1451,5090.420.41500.003,553,252,854
81青岛港5.88-0.51%-0.0382,6994,8620.440.739.9710,994,988,480
82锦江投资9.63-0.52%-0.0517,8451,7140.460.7523.083,761,093,522
83中国国航6.67-1.62%-0.11484,80032,1980.492.22-83.3866,447,419,246
84淮河能源2.18-1.36%-0.03204,4154,4680.530.839.918,472,049,122
85龙洲股份4.00-0.50%-0.0230,3241,2130.550.9823.532,223,275,608
86嘉友国际29.300.27%0.082,1506290.550.7115.631,148,560,000
87新宁物流5.61-0.18%-0.0125,3351,4230.570.63-4.192,505,914,715
88春秋航空37.901.69%0.6352,99720,0750.581.5630.5634,733,936,823
89天顺股份20.530.20%0.044,3608960.580.3398.421,533,180,400
90招商轮船5.79-1.86%-0.11314,54218,3220.591.1614.1230,683,862,468
91宜昌交运9.391.19%0.1117,2751,6110.621.6851.282,625,526,144
92申通快递18.14-1.52%-0.2899,12018,0540.651.8426.2927,768,751,291
93保税科技3.150.96%0.0383,4572,6170.692.2724.783,818,279,295
94原尚股份16.370.31%0.053,5065750.740.6225.78774,661,140
95白云机场16.29-2.46%-0.41161,88126,3510.781.5047.9133,709,231,173
96中远海能6.54-1.95%-0.13215,73514,1750.791.0641.7117,893,654,911
97铁龙物流5.55-1.77%-0.10105,8055,8990.811.3815.377,245,646,401
98上海机场72.02-2.19%-1.6195,14268,5880.871.4537.3278,752,170,112
99嘉诚国际17.090.47%0.086,2461,0640.950.9219.421,129,307,200
100音飞储存9.470.64%0.0631,9393,0261.060.8034.552,847,656,463
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020