网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76原尚股份18.41-0.75%-0.145,9061,0930.671.6143.111,634,476,620
77南京港6.02-2.90%-0.1832,3521,9720.672.2628.182,913,480,136
78海航控股1.55-0.64%-0.011,116,87717,5040.680.90-2.1425,475,804,228
79五洲交通3.53-1.40%-0.0576,7772,7400.682.2024.153,973,481,200
80铁龙物流4.99-2.16%-0.1190,5264,5680.691.3514.556,514,554,151
81强生控股8.32-2.92%-0.2573,7936,2200.700.54167.408,763,973,429
82恒通股份17.23-0.40%-0.0720,0243,4790.710.3373.014,862,995,200
83音飞储存9.76-0.31%-0.0321,4652,0890.710.8436.722,934,860,304
84盐田港6.23-1.58%-0.10167,15710,6340.740.2530.3214,012,277,684
85富临运业5.80-0.85%-0.0523,7311,3760.761.0634.381,818,236,409
86深圳机场7.98-1.85%-0.15155,52112,5320.760.56121.6516,365,140,682
87海峡股份8.95-4.07%-0.38114,23110,3670.771.7656.2913,299,301,349
88招商轮船5.79-2.69%-0.16432,25325,4610.821.569.0530,683,862,468
89圆通速递13.95-1.20%-0.17259,87535,9820.821.1622.9844,049,139,324
90江西长运5.41-3.05%-0.1721,6251,1780.910.37-2.791,282,516,240
91上海机场66.10-0.08%-0.05102,25968,0120.941.0465.4572,278,789,842
92宜昌交运6.010.17%0.0147,6312,8381.000.4057.402,856,762,575
93京沪高铁5.58-0.18%-0.01347,00419,4111.080.6933.2917,922,176,099
94保税科技3.25-3.56%-0.12140,2144,6411.160.9625.733,939,494,510
95申通地铁9.42-4.07%-0.4056,7105,4481.191.3745.934,496,937,545
96中远海控6.542.03%0.131,093,45871,7631.262.4411.8956,618,753,720
97招商南油2.50-3.85%-0.10471,88811,9791.321.257.328,961,726,455
98恒基达鑫5.51-3.16%-0.1854,0703,0261.341.0633.072,231,550,000
99密尔克卫109.51-5.00%-5.769,53610,7011.400.6169.497,449,318,534
100皖通高速5.313.71%0.19178,3899,5171.537.6913.366,189,336,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020