网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76中远海能6.570.61%0.04279,15918,2461.020.8541.9017,975,735,897
77*ST安通4.18-2.34%-0.1037,8911,6010.560.85-1.372,815,812,822
78飞力达5.540.18%0.0136,0011,9990.980.8779.142,025,201,015
79嘉友国际29.791.22%0.365,4331,6031.390.8915.891,167,768,000
80中储股份4.520.44%0.0296,9184,3760.440.9134.169,943,100,669
81中远海发1.90-1.04%-0.02223,1974,2390.280.9118.6115,071,037,500
82申通快递18.612.76%0.50110,04220,2390.720.9226.9728,488,228,309
83深高速9.190.11%0.0116,6591,5290.120.9410.5513,171,754,296
84皖通高速5.261.54%0.0818,2909540.160.9411.156,131,056,000
85华贸物流5.681.97%0.11207,27711,7362.050.9416.715,748,377,845
86东莞控股7.340.41%0.0329,1762,1330.280.968.397,630,054,721
87盐田港4.561.56%0.0780,5073,6450.410.9725.338,856,432,000
88上港集团4.252.41%0.10428,44018,1100.180.9711.1898,488,117,263
89城发环境9.720.73%0.0716,3451,5810.330.9812.784,824,832,875
90招港B7.000.00%0.001,095770.020.995.743,255,195,482
91上海机场74.282.98%2.15144,155106,7571.321.0138.4981,223,426,769
92中信海直6.950.87%0.0670,6924,9321.171.0119.754,212,189,419
93深圳机场8.151.75%0.14143,37711,6390.701.0355.7816,713,771,498
94德新交运17.31-2.15%-0.3827,0154,6861.691.05779.732,769,738,480
95重庆路桥2.89-0.34%-0.0177,9202,2430.591.0717.003,840,882,429
96西部创业4.779.91%0.431,227,89357,2148.421.09112.506,954,260,264
97韵达股份36.264.56%1.58155,04555,5740.701.1035.9080,675,333,305
98恒基达鑫5.911.55%0.09242,87214,1466.001.1745.322,393,550,000
99大众B股0.300.00%0.005,566170.041.181.41468,994,909
100山航B6.452.71%0.172,5331630.001.23-9.630
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020