网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76铁龙物流5.10-0.78%-0.0445,1272,3040.350.6714.876,658,161,557
77秦港股份2.55-0.78%-0.0270,6821,7980.151.0815.0012,131,775,450
78深圳机场8.13-0.85%-0.0793,3107,5950.450.34123.9316,672,756,108
79北部湾港10.27-0.87%-0.0948,2064,9260.380.8516.3013,014,315,663
80锦江投资9.01-0.88%-0.087,9707190.200.5732.533,518,946,276
81申通快递14.48-0.89%-0.1394,09113,5190.610.9133.6722,166,015,364
82连云港3.30-0.90%-0.0322,5017420.220.62471.433,350,209,833
83圆通速递14.12-0.91%-0.13171,55724,0770.540.7723.2644,585,938,872
84渤海轮渡9.76-1.01%-0.1071,3566,9651.530.3531.484,545,304,253
85大连港1.93-1.03%-0.02134,0382,5810.170.7729.3314,930,132,600
86中创物流14.27-1.04%-0.157,9701,1381.200.7319.82951,333,809
87锦州港2.84-1.05%-0.0325,0717110.141.2733.145,053,736,065
88重庆港九3.75-1.06%-0.0425,3309530.371.0022.312,598,594,645
89京沪高铁5.59-1.06%-0.06337,49918,8571.050.6833.3517,954,294,694
90南京港6.20-1.12%-0.0710,6966640.220.7529.033,000,594,160
91东莞控股9.00-1.21%-0.1192,3788,3240.890.2411.159,355,652,928
92恒基达鑫5.69-1.22%-0.0734,8171,9800.860.6834.152,304,450,000
93东方航空4.73-1.25%-0.06297,66413,9680.300.70-10.6546,394,137,276
94海航控股1.56-1.27%-0.02763,30211,8930.460.62-2.1525,640,164,256
95福然德12.23-1.29%-0.1644,9625,4995.990.4215.68917,250,000
96盐田港6.33-1.40%-0.09139,3328,7970.620.2130.8014,237,193,859
97粤高速B4.08-1.45%-0.067,1532930.050.9116.505,315,874,979
98恒通股份17.30-1.48%-0.2626,0884,4930.920.4373.314,882,752,000
99白云机场12.56-1.49%-0.19100,80512,6630.490.6266.1125,990,665,656
100强生控股8.57-1.49%-0.1349,8574,2870.470.36172.439,027,313,977
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020