网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76现代投资4.100.24%0.0113,4405520.090.956.366,223,096,169
77中国外运4.080.25%0.0129,8821,2160.221.059.675,514,679,902
78中原高速4.070.00%0.0026,9051,0940.121.119.179,146,803,356
79重庆港九4.050.00%0.007,3962990.111.3818.012,806,482,217
80赣粤高速3.990.00%0.0012,8155120.050.977.009,318,273,986
81湖南投资3.940.51%0.024,3501720.090.7636.051,966,910,295
82大众交通3.940.25%0.0114,7485820.091.189.376,175,099,638
83广州港3.750.27%0.0110,1483800.070.9830.495,411,925,000
84山西路桥3.721.92%0.0720,5397610.442.006.681,745,664,390
85保税科技3.720.00%0.0052,2371,9370.431.1124.084,509,206,024
86四川成渝3.690.27%0.0114,6565400.070.6610.707,980,510,600
87连云港3.64-1.36%-0.0518,7896850.181.301,213.333,695,382,968
88宁波港3.57-0.28%-0.0141,7191,4920.031.2413.7345,696,000,000
89澳洋顺昌3.51-0.28%-0.0112,1384260.131.1434.383,220,707,653
90中远海特3.500.00%0.0018,4216400.080.7172.927,513,277,699
91宁波海运3.38-1.17%-0.0426,1228830.252.7214.593,494,584,714
92西部创业3.320.30%0.0114,7174890.250.9665.101,943,014,110
93楚天高速3.290.00%0.008,0632650.050.7211.755,018,297,033
94秦港股份3.070.00%0.0019,2925940.121.5023.625,075,461,524
95福建高速3.030.00%0.0013,0263940.051.2810.518,315,532,000
96广深铁路2.950.00%0.0040,5521,1940.070.9330.4116,674,099,150
97锦州港2.91-0.34%-0.013,6371060.020.7021.135,178,299,982
98重庆路桥2.90-0.34%-0.015,6801650.050.8115.263,503,793,346
99龙江交通2.88-0.35%-0.019,2842680.071.3111.103,789,730,284
100招商南油2.80-0.71%-0.0279,9252,2380.421.1820.935,315,945,480
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019