网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76现代投资3.81-0.52%-0.0234,0861,2970.220.765.915,782,925,953
77中原高速3.77-0.53%-0.0262,2572,3480.280.728.498,472,591,807
78山西路桥3.70-1.07%-0.0425,3139360.540.676.641,736,279,098
79重庆港九3.69-0.81%-0.0319,3947180.280.6516.412,557,017,131
80湖南投资3.68-0.54%-0.0215,8785830.320.5633.451,837,114,184
81五洲交通3.68-1.87%-0.0767,5822,5030.600.724.724,142,326,010
82大众交通3.651.67%0.06106,4593,8590.681.198.805,706,104,729
83长航凤凰3.63-0.27%-0.0136,5371,3260.360.59118.633,673,862,942
84赣粤高速3.47-0.86%-0.0341,4791,4440.180.646.098,103,862,339
85中国外运3.45-0.86%-0.03113,6363,9180.840.769.084,663,148,447
86四川成渝3.40-0.87%-0.0348,3231,6470.221.639.607,353,316,000
87连云港3.37-1.46%-0.0544,6751,5100.440.60481.433,421,274,890
88宁波港3.31-2.36%-0.08351,31111,6910.270.3612.7343,602,126,248
89广州港3.22-0.31%-0.0153,1621,7030.090.8523.0019,942,039,600
90保税科技3.21-1.83%-0.0691,7772,9580.760.7424.693,891,008,424
91宁波海运3.15-3.08%-0.10141,9154,5031.380.4422.933,247,180,486
92中远海特3.14-0.95%-0.0359,2021,8600.280.7565.426,740,483,421
93楚天高速3.10-2.21%-0.07121,3703,7860.750.4311.075,012,368,099
94锦州港2.87-0.69%-0.0232,2629220.180.5620.845,107,120,601
95西部创业2.77-1.42%-0.0439,7611,1000.270.8492.334,038,427,868
96重庆路桥2.74-0.36%-0.0125,1676900.210.4013.053,310,480,609
97福建高速2.73-0.37%-0.0125,3416920.090.769.477,492,212,000
98秦港股份2.68-0.37%-0.0144,6531,1930.270.7715.764,430,696,053
99龙江交通2.65-0.38%-0.0118,9105010.140.7710.223,487,078,213
100招商南油2.450.41%0.01484,07611,8051.320.9714.028,981,636,944
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020