网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76江西长运5.850.52%0.0318,4951,0820.780.3597.501,386,824,400
77海峡股份10.200.49%0.05103,46910,5581.240.9456.678,543,008,796
78海控B股0.240.00%0.001,02020.000.56-1.013,944,640,655
79海汽集团8.930.68%0.0698,0148,8093.101.7863.792,821,880,000
80海航控股1.670.00%0.00223,5823,7300.140.97-7.0527,448,124,556
81淮河能源2.590.00%0.0092,6122,3860.241.0516.1910,065,416,158
82深圳机场9.580.31%0.0380,2437,6570.391.0534.3519,646,371,896
83深基地B0.000.00%0.00000.000.000.000
84深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
85深赤湾B9.620.00%0.00000.000.007.504,473,568,648
86深高速10.95-0.64%-0.0739,0584,2590.270.895.8715,694,310,070
87渤海轮渡9.950.91%0.0934,0723,3730.741.1611.314,586,697,300
88湖南投资4.071.24%0.0518,6807560.371.2937.242,031,808,351
89澳洋顺昌3.750.81%0.0378,7432,9490.861.4536.733,440,926,980
90现代投资4.200.48%0.0226,0491,0920.170.726.526,374,879,003
91珠海港6.240.16%0.01134,5358,3371.740.9830.484,818,281,389
92申通地铁6.740.30%0.025,5623740.121.1956.503,217,554,040
93申通快递18.14-0.93%-0.1734,0616,1971.031.1917.966,018,416,640
94白云机场17.811.19%0.21141,80825,1290.690.8445.6736,854,598,354
95皖通高速5.74-0.35%-0.0219,8901,1400.170.668.526,690,544,000
96盐田港5.430.56%0.0330,5811,6540.161.6525.7710,546,146,000
97福建高速3.030.00%0.0028,0678490.100.7510.518,315,532,000
98秦港股份3.140.64%0.0239,2891,2270.241.0924.155,191,188,659
99粤高速A8.010.25%0.0211,6359290.090.8510.6810,436,736,610
100粤高速B5.880.00%0.001,258740.010.687.847,661,424,627
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019