网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新宁物流5.703.64%0.2057,7313,2521.291.00-4.022,546,116,556
77日照港2.821.08%0.03189,6965,3170.621.9412.268,673,343,964
78春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
79楚天高速2.760.73%0.0250,2041,3840.311.089.864,443,919,887
80江西长运4.151.72%0.0714,5186000.611.01-2.27983,815,600
81海峡股份8.894.10%0.35174,12315,4731.172.7247.0413,210,144,022
82海晨股份41.680.31%0.1312,6545,2633.800.4823.781,389,333,361
83海汽集团16.902.80%0.4659,1349,7911.871.36-60.365,340,400,000
84淮河能源2.130.00%0.00184,7863,9310.481.0310.148,277,736,068
85深圳机场8.170.49%0.04105,3708,5520.510.80321.6516,754,786,889
86深基地B0.000.00%0.00000.000.000.000
87深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
88深赤湾B9.620.00%0.00000.000.0010.935,712,558,463
89深高速8.712.11%0.1829,6802,5700.211.6719.4012,483,784,539
90渤海轮渡8.972.51%0.22113,29010,1132.431.3828.034,177,395,405
91湖南投资3.901.30%0.0538,5881,4950.771.1822.711,946,941,663
92现代投资4.37-1.58%-0.0791,3514,0020.601.0011.206,632,909,820
93珠海港5.400.75%0.0446,3272,5000.551.0622.244,542,594,761
94申通地铁9.35-4.79%-0.47150,21214,0943.150.6454.654,463,520,812
95申通快递10.20-0.10%-0.01116,24611,8570.760.8150.1515,614,182,093
96白云机场13.380.30%0.04168,06522,3860.810.91223.0027,687,508,477
97皖通高速6.24-0.64%-0.0458,3463,6090.500.9414.117,273,344,000
98盐田港5.781.23%0.0792,7895,3210.411.1325.7713,000,154,898
99福建高速2.640.38%0.0156,2531,4820.201.3917.597,245,216,000
100福然德11.140.45%0.0514,7981,6461.970.5413.75835,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021