网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76楚天高速2.95-1.01%-0.0345,8441,3550.280.989.834,769,834,158
77江西长运4.521.12%0.0517,1237700.721.04-2.671,071,529,280
78海峡股份13.746.02%0.78531,33071,6273.581.73109.1320,417,027,993
79海控B股0.180.00%0.003,59470.003.00-0.412,958,480,491
80海汽集团13.685.72%0.74150,45820,1484.761.55-124.364,322,880,000
81海航控股1.625.19%0.082,419,34738,7811.473.16-3.7326,626,324,419
82淮河能源2.483.33%0.08367,7379,0540.952.1211.279,637,927,441
83深圳机场7.983.37%0.26218,36317,3201.062.2354.6216,365,140,682
84深基地B0.000.00%0.00000.000.000.000
85深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
86深赤湾B9.620.00%0.00000.000.007.884,473,568,648
87深高速9.00-0.33%-0.0311,5261,0370.080.7010.3312,899,432,934
88渤海轮渡7.790.91%0.0719,0231,4740.410.7720.503,627,860,669
89湖南投资3.661.11%0.0440,7731,4940.822.2055.961,827,129,868
90澳洋顺昌3.800.00%0.0051,5691,9600.560.9142.273,486,818,288
91现代投资3.69-0.27%-0.0132,1281,1840.211.059.215,600,786,552
92珠海港5.292.72%0.14188,3209,8852.242.6220.884,450,060,423
93申通地铁15.363.30%0.49904,186137,40118.942.89144.507,332,586,061
94申通快递18.151.11%0.20120,03721,7780.781.1626.3027,784,059,313
95白云机场16.354.81%0.75273,33144,4271.321.6448.0933,833,390,404
96皖通高速5.211.17%0.0624,0621,2470.211.8211.056,072,776,000
97盐田港4.451.60%0.0766,2682,9360.341.4924.728,642,790,000
98福建高速2.690.00%0.0020,9005600.080.4712.447,382,436,000
99秦港股份2.650.00%0.0040,0671,0620.241.0413.254,381,098,709
100粤高速A6.85-0.72%-0.0512,4058520.100.6717.308,925,299,098
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020