网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76东莞控股9.010.22%0.0232,7392,9410.310.6910.349,366,048,098
77海峡股份8.621.77%0.1535,6303,0540.241.2945.6112,808,936,048
78皖通高速6.002.21%0.1354,2363,2230.472.0013.576,993,600,000
79青岛港6.40-0.47%-0.0351,3693,2740.270.7811.0311,967,334,400
80珠海港5.62-0.71%-0.0461,1743,4320.730.5423.154,727,663,436
81唐山港2.44-0.41%-0.01150,3603,6570.250.947.7014,459,265,818
82华夏航空12.260.33%0.0430,4883,7120.730.5729.965,133,559,906
83南京港6.96-1.83%-0.1353,5653,7191.110.9827.433,368,408,928
84恒通股份19.343.42%0.6420,3063,8780.721.2081.955,458,521,600
85中储股份4.67-1.06%-0.0590,7714,2410.411.1735.2710,273,070,824
86天津港4.80-1.03%-0.0593,4094,4730.391.1820.0011,576,004,154
87连云港3.87-2.03%-0.08118,8864,6131.170.92387.003,928,882,441
88中国铁物4.521.12%0.05105,1824,7270.660.52-16.027,210,186,570
89铁龙物流5.58-1.24%-0.0797,6945,4320.750.7616.567,284,812,057
90海晨股份42.931.61%0.6812,6655,4804.011.1933.431,357,206,063
91密尔克卫130.950.73%0.954,3685,6790.640.8176.768,981,840,072
92海航控股1.410.71%0.01431,0996,0610.261.22-1.4723,174,763,846
93宁波港4.07-1.69%-0.07158,3926,4470.120.8417.1053,613,490,583
94西部创业3.891.30%0.05169,7096,5941.161.6432.995,671,294,010
95中国外运4.32-1.14%-0.05155,1226,7341.150.6811.705,839,072,838
96山东高速5.892.43%0.14115,4866,7410.242.0212.5928,337,766,898
97申通快递9.551.17%0.1176,8147,2450.501.3146.9514,619,160,685
98招商南油2.46-1.20%-0.03302,5177,4460.841.127.108,818,338,832
99吉祥航空10.123.37%0.3375,0477,4650.421.66-26.6318,185,776,387
100深圳机场8.001.52%0.12108,6728,6280.531.80314.9616,406,156,072
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021