网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东莞控股8.61-4.33%-0.39162,63014,2351.560.4310.678,950,241,301
102*ST安通6.15-1.60%-0.10107,9866,7351.571.39-2.004,228,982,501
103德新交运14.63-2.73%-0.4127,0894,0021.691.16487.672,340,917,040
104中信海直7.40-5.73%-0.45104,8457,9891.731.7023.314,484,921,108
105嘉诚国际46.58-1.73%-0.8226,44912,6381.760.8850.637,005,632,000
106天顺股份21.53-3.24%-0.7213,1592,8751.760.98122.471,607,860,400
107湖南投资3.94-2.48%-0.1090,1003,5961.800.4823.261,966,910,295
108中创物流13.80-3.29%-0.4713,3741,8752.011.2319.17920,000,460
109澳洋顺昌6.57-2.09%-0.14225,52514,9482.460.4539.296,028,531,689
110中远海能6.58-8.99%-0.65704,50847,7732.574.1210.0918,003,096,225
111中国外运4.08-0.73%-0.03436,68118,0153.230.7712.265,514,679,902
112渤海轮渡9.35-4.20%-0.41158,59515,0733.410.7830.164,354,364,218
113海汽集团21.49-5.87%-1.34114,92825,3253.640.72-93.436,790,840,000
114新宁物流7.82-2.98%-0.24166,40713,2433.730.61-5.473,493,093,239
115上海雅仕13.67-2.43%-0.3425,5853,5293.962.23-20.10884,175,600
116华贸物流7.02-6.77%-0.51528,60537,8874.040.9015.959,192,430,056
117华夏航空11.63-5.75%-0.71186,89922,1384.461.4319.034,869,763,597
118宏川智慧21.502.63%0.5595,65920,3765.321.2656.583,862,956,643
119嘉友国际25.020.20%0.0529,6897,4175.410.4314.321,373,097,600
120德邦股份14.25-4.55%-0.68124,16017,9645.701.6636.543,101,638,684
121飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,313
122中谷物流23.74-4.04%-1.0060,12214,5999.020.5716.601,582,666,675
123福然德11.73-4.09%-0.5068,1048,1669.080.6415.04879,750,000
124海晨股份51.33-6.11%-3.3450,12326,44815.850.8039.971,622,766,998
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020