网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101京沪高铁6.340.32%0.02632,90340,3282.431.1821.8616,510,693,093
102原尚股份16.320.25%0.0411,6131,9082.451.0825.70772,295,040
103龙洲股份4.02-2.19%-0.09144,1075,9732.593.7523.652,234,391,986
104音飞储存9.41-1.77%-0.1780,4037,6082.671.1534.332,829,614,289
105华贸物流5.65-0.35%-0.02292,07716,6262.891.7616.625,718,016,694
106ST长投6.384.93%0.3094,7375,9923.081.2651.081,961,212,000
107厦门港务6.45-2.57%-0.17193,50612,4303.641.3642.023,424,940,325
108交运股份5.281.15%0.06393,04321,0273.822.35-75.435,430,442,744
109华夏航空13.741.10%0.1578,44810,7723.841.0225.762,805,539,960
110富临运业5.956.06%0.34123,8227,1703.953.9526.151,865,259,764
111德邦股份13.65-4.28%-0.6193,41912,9014.290.9147.072,971,043,371
112密尔克卫90.003.20%2.7931,27528,1504.601.2766.566,122,168,460
113恒基达鑫5.72-2.05%-0.12234,76113,5675.801.1343.872,316,600,000
114海峡股份12.42-8.34%-1.13863,013109,7595.811.3398.6518,455,566,788
115西部创业4.24-3.20%-0.14958,22139,9836.570.75100.006,181,564,680
116中创物流14.76-1.93%-0.2947,0586,9947.061.5519.17984,000,492
117海汽集团12.36-9.45%-1.29243,97531,0047.721.30-112.363,905,760,000
118申通地铁15.743.42%0.52759,926118,39615.921.00148.077,513,991,185
119强生控股9.5210.06%0.871,751,352160,40616.631.20-65.9310,028,008,058
120宏川智慧12.921.57%0.20345,64044,68619.272.8238.002,317,727,405
121上海雅仕14.006.71%0.88130,65218,10520.201.66-19.08905,520,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020