网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.5 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101深高速9.030.78%0.0722,2522,0030.161.3310.3712,942,431,044
102上港集团4.051.25%0.05253,87410,3030.111.3510.6693,853,382,333
103招商公路6.791.19%0.0829,8822,0220.541.4016.233,767,383,189
104恒通股份10.80-1.64%-0.1869,9587,6482.481.41-270.003,048,192,000
105粤高速A6.901.17%0.0824,2711,6580.191.4417.428,990,447,267
106华贸物流5.472.05%0.11141,4267,7471.401.4816.095,535,849,791
107中远海特2.961.02%0.0360,3011,7870.281.5284.576,354,086,282
108招商南油2.440.83%0.02385,7139,4671.081.558.418,746,645,020
109皖通高速5.150.19%0.0118,4979490.161.6110.926,002,840,000
110盐田港4.38-1.13%-0.0562,0862,7350.321.6224.338,506,836,000
111中储股份4.35-0.91%-0.04106,4424,6480.481.6332.889,569,134,494
112招商轮船5.883.16%0.18818,86348,5111.551.7314.3431,160,813,699
113飞力达5.391.13%0.0635,2081,8900.961.7777.001,970,367,053
114厦门空港17.620.34%0.0610,3501,8300.352.0213.035,247,412,200
115京沪高铁6.281.29%0.08762,80148,0422.932.0521.6616,354,440,477
116连云港3.270.31%0.0197,9373,1620.962.15467.143,319,753,380
117中远海能6.542.51%0.16714,32347,3842.612.2041.7117,893,654,911
118音飞储存9.193.84%0.3472,6136,5802.412.3333.532,763,459,651
119龙江交通2.811.81%0.0561,3331,7150.472.4713.793,697,618,785
120ST长投5.514.95%0.2680,2614,3192.615.3944.121,693,774,000
121申通地铁14.879.99%1.35980,245144,03120.538.09139.897,098,668,927
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020