网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101外运发展20.990.00%0.00000.000.0014.8219,006,061,303
102京沪高铁7.520.94%0.071,986,886148,7517.590.6928.9219,583,661,208
103山东高速4.331.64%0.0797,0054,1800.201.048.9320,880,459,819
104吉祥航空13.344.06%0.52272,27836,1491.512.1223.4223,990,129,918
105海航控股1.7610.00%0.163,217,26356,4151.963.98-7.4328,927,364,801
106招商轮船5.833.19%0.18679,55339,3471.281.1425.3930,895,840,793
107申通快递20.430.10%0.02114,09723,2380.750.6620.2331,274,288,251
108白云机场17.027.45%1.18322,97954,0571.563.8943.6435,219,835,148
109春秋航空39.961.55%0.6193,36037,4971.021.4020.3836,612,685,384
110中远海控4.451.37%0.06221,0399,7710.251.3920.2738,611,565,992
111宁沪高速10.430.77%0.0895,3499,9430.250.9112.2639,631,567,943
112圆通速递14.770.00%0.00139,07020,6280.490.7420.5941,940,879,840
113宁波港3.451.17%0.04154,2545,2830.121.1613.2745,446,324,941
114东方航空5.041.82%0.09656,58533,0110.671.7929.5649,434,767,837
115南方航空6.351.76%0.11910,25758,1031.121.8430.2951,589,269,941
116韵达股份32.960.89%0.2968,71222,5060.310.7325.5573,333,121,504
117中国国航8.332.59%0.21995,27683,2291.052.2016.3178,612,792,985
118上海机场73.752.32%1.67149,677110,2551.371.3927.9580,687,623,335
119大秦铁路7.400.41%0.03187,50713,8440.130.907.63110,014,257,033
120上港集团4.890.62%0.03339,51616,5190.151.349.50113,319,269,039
121顺丰控股46.59-0.06%-0.03180,22284,3630.410.6935.30205,522,475,479
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020