网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.18 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101强生控股8.921.83%0.16111,1429,9361.061.2767.639,395,990,744
102中国东航5.200.00%0.00192,5999,9820.200.89-7.2751,004,125,546
103韵达股份13.020.46%0.0681,15210,5060.281.0531.7637,680,494,778
104中远海能6.280.00%0.00185,23411,6420.650.7614.4717,992,028,481
105宜昌交运6.133.03%0.18200,73112,0203.751.1228.033,279,640,626
106上港集团4.760.42%0.02309,90914,7220.131.1711.50110,306,691,334
107白云机场11.400.89%0.10168,72719,0960.821.34-71.2523,590,253,860
108招商轮船4.630.00%0.00416,71219,3580.620.8516.5431,112,662,374
109中国国航8.16-0.49%-0.04242,57819,7590.240.93-7.1081,290,995,659
110海汽集团20.65-2.73%-0.58101,01620,9413.200.64-103.256,525,400,000
111中国外运5.13-1.35%-0.07433,29122,1413.210.8511.406,933,898,995
112大秦铁路6.580.77%0.05340,05422,2680.231.188.2397,823,488,011
113*ST海航2.260.44%0.011,097,08424,7380.670.66-0.6337,145,366,165
114华贸物流14.455.17%0.71173,88025,2511.331.7929.4918,921,739,931
115春秋航空56.60-0.54%-0.3147,15526,7480.511.05-80.8651,871,789,556
116南方航空6.16-0.65%-0.04484,54329,8620.501.33-10.2759,940,603,658
117盛航股份31.6810.00%2.8898,61730,56632.801.1324.14952,512,011
118申通地铁12.26-4.74%-0.61258,07131,6045.410.6486.895,852,702,155
119宁波海运5.631.26%0.07582,14832,8165.651.0727.755,803,690,837
120京沪高铁5.431.12%0.06619,29733,4720.230.8582.02148,394,814,616
121中远海特5.101.39%0.07871,38444,5914.060.9977.2710,947,918,932
122东莞控股12.5310.01%1.14377,68946,0663.632.7112.5113,025,147,910
123中远海发3.73-0.53%-0.022,690,048101,6663.391.2618.8829,586,826,250
124顺丰控股70.040.03%0.02166,721116,6960.370.6957.88319,097,357,792
125蔚蓝锂芯18.80-1.05%-0.20666,315127,9886.851.1243.6218,275,297,189
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021