网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫109.51-5.00%-5.769,53610,7011.400.6169.497,449,318,534
2顺丰控股82.80-3.86%-3.32278,933234,6000.611.3956.33377,204,668,632
3上海机场66.10-0.08%-0.05102,25968,0120.941.0465.4572,278,789,842
4海晨股份51.33-6.11%-3.3450,12326,44815.850.8039.971,622,766,998
5嘉诚国际46.58-1.73%-0.8226,44912,6381.760.8850.637,005,632,000
6春秋航空42.62-2.16%-0.9431,37313,5360.340.5767.6539,059,640,828
7嘉友国际25.020.20%0.0529,6897,4175.410.4314.321,373,097,600
8中谷物流23.74-4.04%-1.0060,12214,5999.020.5716.601,582,666,675
9天顺股份21.53-3.24%-0.7213,1592,8751.760.98122.471,607,860,400
10宏川智慧21.502.63%0.5595,65920,3765.321.2656.583,862,956,643
11海汽集团21.49-5.87%-1.34114,92825,3253.640.72-93.436,790,840,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13韵达股份19.31-2.13%-0.42117,25222,9300.410.6222.7255,884,051,780
14原尚股份18.41-0.75%-0.145,9061,0930.671.6143.111,634,476,620
15厦门空港17.49-0.23%-0.046,4151,1230.220.5919.125,208,696,900
16恒通股份17.23-0.40%-0.0720,0243,4790.710.3373.014,862,995,200
17深赤湾A16.460.00%0.00000.000.0025.667,651,732,218
18招商港口15.01-2.09%-0.3211,0411,6740.240.4023.406,977,673,183
19德新交运14.63-2.73%-0.4127,0894,0021.691.16487.672,340,917,040
20德邦股份14.25-4.55%-0.68124,16017,9645.701.6636.543,101,638,684
21申通快递14.09-2.69%-0.3977,09210,9890.500.7432.7721,569,002,519
22圆通速递13.95-1.20%-0.17259,87535,9820.821.1622.9844,049,139,324
23中创物流13.80-3.29%-0.4713,3741,8752.011.2319.17920,000,460
24上海雅仕13.67-2.43%-0.3425,5853,5293.962.23-20.10884,175,600
25白云机场12.55-0.08%-0.0193,67911,8160.450.5766.0525,969,972,451
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020