网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,298
2顺丰控股45.79-2.14%-1.00227,834105,3260.520.7234.69201,993,435,334
3密尔克卫44.892.98%1.3027,26112,1734.011.0939.563,053,601,580
4春秋航空39.98-0.03%-0.0174,86529,7360.820.8720.4036,640,179,266
5韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,351
6嘉友国际30.90-0.32%-0.1012,0843,7353.080.8114.141,211,280,000
7天顺股份25.721.86%0.4742,62510,8885.711.2859.801,920,769,600
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9厦门空港20.81-0.14%-0.0313,1182,7180.441.1511.846,197,426,100
10德新交运20.521.03%0.2143,1968,8682.701.3212.513,283,364,160
11申通快递20.19-1.61%-0.33175,19535,2401.140.8119.9930,906,895,732
12原尚股份18.010.67%0.129,5001,7052.010.9125.01852,269,220
13白云机场17.090.47%0.08183,80331,3440.891.2543.8235,364,687,584
14嘉诚国际16.78-0.59%-0.1013,8682,3302.101.0417.661,108,822,400
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口15.712.61%0.4038,9746,1050.841.6912.257,305,588,717
17中创物流15.13-0.72%-0.1137,1605,6275.570.6817.591,008,667,171
18圆通速递14.83-0.47%-0.07195,58228,7860.690.8920.6542,054,310,211
19海峡股份14.80-0.94%-0.14197,34829,0692.361.0882.2212,395,738,254
20宏川智慧13.890.43%0.0648,8786,7933.550.8930.871,912,831,070
21海汽集团13.481.43%0.19113,23015,0983.581.3896.294,259,680,000
22吉祥航空12.97-2.70%-0.36223,06329,0251.241.1822.7523,307,264,797
23上海雅仕12.421.64%0.2027,9203,4444.321.11-82.80803,325,600
24华夏航空12.19-1.69%-0.2194,90411,6014.650.9116.642,489,048,916
25德邦股份11.46-1.29%-0.15124,84114,3555.740.7130.162,494,370,478
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020