网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁波海运4.42-2.43%-0.11789,19335,4817.663.5542.954,556,361,190
2中谷物流32.22-5.51%-1.8841,96913,7346.301.1722.532,148,000,011
3海晨股份42.000.77%0.3217,2937,3235.190.6523.961,400,000,028
4德新交运12.04-3.91%-0.4972,8028,7654.550.66-2,408.001,926,496,320
5申通地铁9.643.10%0.29190,19018,4973.980.8156.344,601,961,564
6中远海控9.62-9.67%-1.032,179,313218,6822.521.4213.9483,283,243,239
7渤海轮渡8.90-0.78%-0.07104,9589,4402.251.2827.814,144,795,887
8蔚蓝锂芯10.12-2.32%-0.24210,71721,6262.250.7835.739,464,248,814
9连云港3.88-2.76%-0.11225,9868,8832.231.83388.003,939,034,592
10上海机场58.79-3.11%-1.89237,938141,8442.180.95367.4464,285,477,380
11福然德11.12-0.18%-0.0215,7601,7632.100.5813.73834,000,000
12海汽集团16.25-3.85%-0.6565,58511,0762.081.51-58.045,135,000,000
13中国外运4.47-2.61%-0.12267,05812,1581.980.8012.116,041,818,423
14宜昌交运5.70-1.38%-0.08104,7245,9701.961.56134.753,049,584,269
15北部湾港10.945.29%0.55219,65324,1191.732.6816.3013,859,037,220
16华贸物流12.38-3.51%-0.45224,05528,8661.711.1330.2016,211,151,581
17华夏航空16.381.11%0.18164,19326,8701.621.1040.0316,602,238,009
18西部创业4.251.43%0.06216,3089,1121.480.6236.056,196,143,842
19中远海特4.03-1.71%-0.07314,89712,8301.471.1095.958,651,002,607
20保税科技3.59-0.83%-0.03172,6176,2651.420.8825.724,351,626,244
21宏川智慧17.780.06%0.0125,0434,4961.390.8840.413,194,575,308
22铁龙物流5.37-1.65%-0.09170,9749,2541.311.4515.937,010,652,463
23龙洲股份3.32-2.35%-0.0872,4002,4471.301.32373.001,849,229,160
24交运股份4.63-3.74%-0.18129,4566,1061.263.73-33.074,761,922,331
25中创物流12.46-1.27%-0.168,3151,0471.251.2218.06830,667,082
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021