东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海晨股份 | 58.68 | -0.69% | -0.41 | 68,728 | 40,060 | 21.74 | 1.10 | 45.69 | 1,855,132,816 |
| 2 | 飞力达 | 8.04 | -7.80% | -0.68 | 463,129 | 36,402 | 12.67 | 2.48 | 100.50 | 2,939,100,390 |
| 3 | 中谷物流 | 24.72 | 1.02% | 0.25 | 67,286 | 16,497 | 10.09 | 0.64 | 17.29 | 1,648,000,008 |
| 4 | 新宁物流 | 8.28 | -3.50% | -0.30 | 253,497 | 21,032 | 5.68 | 0.93 | -5.79 | 3,698,569,312 |
| 5 | 福然德 | 12.39 | 0.08% | 0.01 | 39,037 | 4,830 | 5.20 | 0.37 | 15.88 | 929,250,000 |
| 6 | 宏川智慧 | 20.85 | 2.66% | 0.54 | 80,101 | 16,518 | 4.46 | 1.05 | 54.87 | 3,746,169,582 |
| 7 | 上海雅仕 | 13.70 | 1.86% | 0.25 | 27,375 | 3,735 | 4.23 | 2.39 | -20.15 | 886,116,000 |
| 8 | 德邦股份 | 16.59 | 3.11% | 0.50 | 79,561 | 12,898 | 3.66 | 1.06 | 42.54 | 3,610,960,404 |
| 9 | 澳洋顺昌 | 6.60 | -1.35% | -0.09 | 298,944 | 19,559 | 3.26 | 0.60 | 39.47 | 6,056,059,231 |
| 10 | 中信海直 | 8.08 | -2.06% | -0.17 | 183,029 | 15,100 | 3.02 | 2.97 | 25.45 | 4,897,048,994 |
| 11 | 中国外运 | 4.07 | 0.00% | 0.00 | 401,871 | 16,113 | 2.97 | 0.71 | 12.23 | 5,501,163,530 |
| 12 | 密尔克卫 | 114.50 | -0.43% | -0.50 | 15,459 | 17,660 | 2.27 | 0.99 | 72.66 | 7,788,758,763 |
| 13 | 嘉友国际 | 23.24 | 0.43% | 0.10 | 12,129 | 2,796 | 2.21 | 0.17 | 13.31 | 1,275,411,200 |
| 14 | 渤海轮渡 | 9.86 | -0.20% | -0.02 | 87,515 | 8,564 | 1.88 | 0.43 | 31.81 | 4,591,874,994 |
| 15 | 嘉诚国际 | 49.28 | -3.73% | -1.91 | 28,056 | 13,850 | 1.87 | 0.93 | 53.57 | 7,411,712,000 |
| 16 | 华贸物流 | 7.73 | -1.15% | -0.09 | 242,545 | 18,559 | 1.85 | 0.41 | 17.57 | 10,122,148,766 |
| 17 | 海汽集团 | 23.37 | -1.10% | -0.26 | 56,617 | 13,209 | 1.79 | 0.36 | -101.61 | 7,384,920,000 |
| 18 | 吉祥航空 | 11.23 | 6.14% | 0.65 | 309,680 | 34,367 | 1.72 | 2.41 | -93.58 | 20,180,461,347 |
| 19 | 华夏航空 | 12.72 | 0.71% | 0.09 | 63,306 | 7,986 | 1.51 | 0.48 | 20.81 | 5,326,173,083 |
| 20 | *ST安通 | 6.25 | 0.81% | 0.05 | 96,903 | 6,047 | 1.41 | 1.25 | -2.03 | 4,297,746,444 |
| 21 | 湖南投资 | 4.05 | -0.25% | -0.01 | 67,743 | 2,732 | 1.36 | 0.36 | 23.91 | 2,021,824,035 |
| 22 | 德新交运 | 14.86 | -1.59% | -0.24 | 21,520 | 3,214 | 1.34 | 0.92 | 495.33 | 2,377,718,880 |
| 23 | 京沪高铁 | 5.65 | -1.22% | -0.07 | 405,876 | 22,882 | 1.26 | 0.81 | 33.71 | 18,147,006,265 |
| 24 | 天顺股份 | 22.31 | 0.09% | 0.02 | 9,037 | 2,000 | 1.21 | 0.67 | 126.91 | 1,666,110,800 |
| 25 | 中创物流 | 14.42 | 0.07% | 0.01 | 8,062 | 1,154 | 1.21 | 0.74 | 20.03 | 961,333,814 |
