东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 天顺股份 | 29.40 | 9.99% | 2.67 | 75,311 | 21,475 | 10.08 | 2.84 | 68.36 | 2,195,592,000 |
| 2 | 恒基达鑫 | 5.43 | -0.91% | -0.05 | 120,660 | 6,525 | 2.98 | 1.29 | 46.02 | 2,199,150,000 |
| 3 | 德新交运 | 23.40 | 1.43% | 0.33 | 20,703 | 4,841 | 2.64 | 1.50 | 14.27 | 1,834,747,200 |
| 4 | 宏川智慧 | 14.92 | -0.13% | -0.02 | 28,662 | 4,278 | 2.08 | 0.65 | 33.16 | 2,054,675,274 |
| 5 | 上海雅仕 | 14.07 | -0.14% | -0.02 | 11,045 | 1,543 | 1.71 | 1.38 | -93.80 | 910,047,600 |
| 6 | 保税科技 | 3.84 | -3.03% | -0.12 | 190,565 | 7,300 | 1.57 | 2.76 | 24.85 | 4,654,664,283 |
| 7 | 宜昌交运 | 8.58 | 2.14% | 0.18 | 42,737 | 3,638 | 1.53 | 2.04 | 23.79 | 2,399,043,058 |
| 8 | 中创物流 | 16.27 | 0.74% | 0.12 | 10,118 | 1,646 | 1.52 | 0.73 | 18.92 | 1,084,667,209 |
| 9 | 华夏航空 | 10.90 | -0.46% | -0.05 | 30,193 | 3,293 | 1.48 | 0.93 | 14.88 | 2,225,646,693 |
| 10 | 嘉友国际 | 29.44 | 1.69% | 0.49 | 5,538 | 1,634 | 1.41 | 1.08 | 13.47 | 1,154,048,000 |
| 11 | 申通快递 | 19.14 | -0.67% | -0.13 | 38,959 | 7,539 | 1.17 | 1.49 | 18.95 | 6,350,192,640 |
| 12 | 青岛港 | 6.70 | -1.90% | -0.13 | 52,526 | 3,529 | 1.16 | 1.57 | 11.36 | 3,044,319,200 |
| 13 | 原尚股份 | 18.10 | 2.14% | 0.38 | 5,212 | 934 | 1.10 | 1.03 | 25.14 | 856,528,200 |
| 14 | 海峡股份 | 9.33 | -2.00% | -0.19 | 86,594 | 8,029 | 1.03 | 0.89 | 51.83 | 7,814,340,399 |
| 15 | 海汽集团 | 7.12 | -0.56% | -0.04 | 31,872 | 2,249 | 1.01 | 1.33 | 50.86 | 2,249,920,000 |
| 16 | 华贸物流 | 6.25 | -0.64% | -0.04 | 97,648 | 6,091 | 0.96 | 1.09 | 19.53 | 6,325,239,706 |
| 17 | 密尔克卫 | 38.44 | 1.53% | 0.58 | 5,033 | 1,905 | 0.74 | 0.41 | 33.88 | 2,614,846,173 |
| 18 | 飞力达 | 6.58 | 0.30% | 0.02 | 27,034 | 1,776 | 0.74 | 0.46 | -708.00 | 2,405,383,155 |
| 19 | 韵达股份 | 32.34 | 2.12% | 0.67 | 33,615 | 10,833 | 0.58 | 1.26 | 25.07 | 18,588,262,664 |
| 20 | 嘉诚国际 | 17.75 | 0.28% | 0.05 | 3,852 | 683 | 0.58 | 0.61 | 18.68 | 1,172,920,000 |
| 21 | 西部创业 | 3.37 | -0.88% | -0.03 | 32,640 | 1,103 | 0.56 | 1.33 | 66.08 | 1,972,276,371 |
| 22 | 山西路桥 | 3.77 | 0.80% | 0.03 | 23,414 | 881 | 0.50 | 1.47 | 6.77 | 1,769,127,621 |
| 23 | 白云机场 | 17.30 | 0.12% | 0.02 | 98,139 | 17,021 | 0.47 | 1.10 | 44.36 | 35,799,244,892 |
| 24 | 音飞储存 | 7.40 | 0.27% | 0.02 | 13,758 | 1,023 | 0.46 | 0.56 | 23.96 | 2,225,201,460 |
| 25 | 长航凤凰 | 4.10 | 0.24% | 0.01 | 46,097 | 1,888 | 0.46 | 1.52 | 133.99 | 4,149,542,166 |
