网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海晨股份58.68-0.69%-0.4168,72840,06021.741.1045.691,855,132,816
2飞力达8.04-7.80%-0.68463,12936,40212.672.48100.502,939,100,390
3中谷物流24.721.02%0.2567,28616,49710.090.6417.291,648,000,008
4新宁物流8.28-3.50%-0.30253,49721,0325.680.93-5.793,698,569,312
5福然德12.390.08%0.0139,0374,8305.200.3715.88929,250,000
6宏川智慧20.852.66%0.5480,10116,5184.461.0554.873,746,169,582
7上海雅仕13.701.86%0.2527,3753,7354.232.39-20.15886,116,000
8德邦股份16.593.11%0.5079,56112,8983.661.0642.543,610,960,404
9澳洋顺昌6.60-1.35%-0.09298,94419,5593.260.6039.476,056,059,231
10中信海直8.08-2.06%-0.17183,02915,1003.022.9725.454,897,048,994
11中国外运4.070.00%0.00401,87116,1132.970.7112.235,501,163,530
12密尔克卫114.50-0.43%-0.5015,45917,6602.270.9972.667,788,758,763
13嘉友国际23.240.43%0.1012,1292,7962.210.1713.311,275,411,200
14渤海轮渡9.86-0.20%-0.0287,5158,5641.880.4331.814,591,874,994
15嘉诚国际49.28-3.73%-1.9128,05613,8501.870.9353.577,411,712,000
16华贸物流7.73-1.15%-0.09242,54518,5591.850.4117.5710,122,148,766
17海汽集团23.37-1.10%-0.2656,61713,2091.790.36-101.617,384,920,000
18吉祥航空11.236.14%0.65309,68034,3671.722.41-93.5820,180,461,347
19华夏航空12.720.71%0.0963,3067,9861.510.4820.815,326,173,083
20*ST安通6.250.81%0.0596,9036,0471.411.25-2.034,297,746,444
21湖南投资4.05-0.25%-0.0167,7432,7321.360.3623.912,021,824,035
22德新交运14.86-1.59%-0.2421,5203,2141.340.92495.332,377,718,880
23京沪高铁5.65-1.22%-0.07405,87622,8821.260.8133.7118,147,006,265
24天顺股份22.310.09%0.029,0372,0001.210.67126.911,666,110,800
25中创物流14.420.07%0.018,0621,1541.210.7420.03961,333,814
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020