东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁波海运 | 4.42 | -2.43% | -0.11 | 789,193 | 35,481 | 7.66 | 3.55 | 42.95 | 4,556,361,190 |
| 2 | 中谷物流 | 32.22 | -5.51% | -1.88 | 41,969 | 13,734 | 6.30 | 1.17 | 22.53 | 2,148,000,011 |
| 3 | 海晨股份 | 42.00 | 0.77% | 0.32 | 17,293 | 7,323 | 5.19 | 0.65 | 23.96 | 1,400,000,028 |
| 4 | 德新交运 | 12.04 | -3.91% | -0.49 | 72,802 | 8,765 | 4.55 | 0.66 | -2,408.00 | 1,926,496,320 |
| 5 | 申通地铁 | 9.64 | 3.10% | 0.29 | 190,190 | 18,497 | 3.98 | 0.81 | 56.34 | 4,601,961,564 |
| 6 | 中远海控 | 9.62 | -9.67% | -1.03 | 2,179,313 | 218,682 | 2.52 | 1.42 | 13.94 | 83,283,243,239 |
| 7 | 渤海轮渡 | 8.90 | -0.78% | -0.07 | 104,958 | 9,440 | 2.25 | 1.28 | 27.81 | 4,144,795,887 |
| 8 | 蔚蓝锂芯 | 10.12 | -2.32% | -0.24 | 210,717 | 21,626 | 2.25 | 0.78 | 35.73 | 9,464,248,814 |
| 9 | 连云港 | 3.88 | -2.76% | -0.11 | 225,986 | 8,883 | 2.23 | 1.83 | 388.00 | 3,939,034,592 |
| 10 | 上海机场 | 58.79 | -3.11% | -1.89 | 237,938 | 141,844 | 2.18 | 0.95 | 367.44 | 64,285,477,380 |
| 11 | 福然德 | 11.12 | -0.18% | -0.02 | 15,760 | 1,763 | 2.10 | 0.58 | 13.73 | 834,000,000 |
| 12 | 海汽集团 | 16.25 | -3.85% | -0.65 | 65,585 | 11,076 | 2.08 | 1.51 | -58.04 | 5,135,000,000 |
| 13 | 中国外运 | 4.47 | -2.61% | -0.12 | 267,058 | 12,158 | 1.98 | 0.80 | 12.11 | 6,041,818,423 |
| 14 | 宜昌交运 | 5.70 | -1.38% | -0.08 | 104,724 | 5,970 | 1.96 | 1.56 | 134.75 | 3,049,584,269 |
| 15 | 北部湾港 | 10.94 | 5.29% | 0.55 | 219,653 | 24,119 | 1.73 | 2.68 | 16.30 | 13,859,037,220 |
| 16 | 华贸物流 | 12.38 | -3.51% | -0.45 | 224,055 | 28,866 | 1.71 | 1.13 | 30.20 | 16,211,151,581 |
| 17 | 华夏航空 | 16.38 | 1.11% | 0.18 | 164,193 | 26,870 | 1.62 | 1.10 | 40.03 | 16,602,238,009 |
| 18 | 西部创业 | 4.25 | 1.43% | 0.06 | 216,308 | 9,112 | 1.48 | 0.62 | 36.05 | 6,196,143,842 |
| 19 | 中远海特 | 4.03 | -1.71% | -0.07 | 314,897 | 12,830 | 1.47 | 1.10 | 95.95 | 8,651,002,607 |
| 20 | 保税科技 | 3.59 | -0.83% | -0.03 | 172,617 | 6,265 | 1.42 | 0.88 | 25.72 | 4,351,626,244 |
| 21 | 宏川智慧 | 17.78 | 0.06% | 0.01 | 25,043 | 4,496 | 1.39 | 0.88 | 40.41 | 3,194,575,308 |
| 22 | 铁龙物流 | 5.37 | -1.65% | -0.09 | 170,974 | 9,254 | 1.31 | 1.45 | 15.93 | 7,010,652,463 |
| 23 | 龙洲股份 | 3.32 | -2.35% | -0.08 | 72,400 | 2,447 | 1.30 | 1.32 | 373.00 | 1,849,229,160 |
| 24 | 交运股份 | 4.63 | -3.74% | -0.18 | 129,456 | 6,106 | 1.26 | 3.73 | -33.07 | 4,761,922,331 |
| 25 | 中创物流 | 12.46 | -1.27% | -0.16 | 8,315 | 1,047 | 1.25 | 1.22 | 18.06 | 830,667,082 |
