网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天顺股份29.409.99%2.6775,31121,47510.082.8468.362,195,592,000
2恒基达鑫5.43-0.91%-0.05120,6606,5252.981.2946.022,199,150,000
3德新交运23.401.43%0.3320,7034,8412.641.5014.271,834,747,200
4宏川智慧14.92-0.13%-0.0228,6624,2782.080.6533.162,054,675,274
5上海雅仕14.07-0.14%-0.0211,0451,5431.711.38-93.80910,047,600
6保税科技3.84-3.03%-0.12190,5657,3001.572.7624.854,654,664,283
7宜昌交运8.582.14%0.1842,7373,6381.532.0423.792,399,043,058
8中创物流16.270.74%0.1210,1181,6461.520.7318.921,084,667,209
9华夏航空10.90-0.46%-0.0530,1933,2931.480.9314.882,225,646,693
10嘉友国际29.441.69%0.495,5381,6341.411.0813.471,154,048,000
11申通快递19.14-0.67%-0.1338,9597,5391.171.4918.956,350,192,640
12青岛港6.70-1.90%-0.1352,5263,5291.161.5711.363,044,319,200
13原尚股份18.102.14%0.385,2129341.101.0325.14856,528,200
14海峡股份9.33-2.00%-0.1986,5948,0291.030.8951.837,814,340,399
15海汽集团7.12-0.56%-0.0431,8722,2491.011.3350.862,249,920,000
16华贸物流6.25-0.64%-0.0497,6486,0910.961.0919.536,325,239,706
17密尔克卫38.441.53%0.585,0331,9050.740.4133.882,614,846,173
18飞力达6.580.30%0.0227,0341,7760.740.46-708.002,405,383,155
19韵达股份32.342.12%0.6733,61510,8330.581.2625.0718,588,262,664
20嘉诚国际17.750.28%0.053,8526830.580.6118.681,172,920,000
21西部创业3.37-0.88%-0.0332,6401,1030.561.3366.081,972,276,371
22山西路桥3.770.80%0.0323,4148810.501.476.771,769,127,621
23白云机场17.300.12%0.0298,13917,0210.471.1044.3635,799,244,892
24音飞储存7.400.27%0.0213,7581,0230.460.5623.962,225,201,460
25长航凤凰4.100.24%0.0146,0971,8880.461.52133.994,149,542,166
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019