网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招港B9.21-0.32%-0.033,6463350.085.677.184,282,907,198
2北部湾港8.37-1.88%-0.1624,8452,0850.942.0715.532,202,800,856
3渤海轮渡9.591.80%0.1770,5586,6981.532.0410.904,420,746,443
4中国外运4.130.98%0.04177,9157,3801.322.019.795,582,261,764
5厦门空港21.041.01%0.219,8072,0540.331.9011.976,265,922,400
6四川成渝3.841.32%0.0581,6573,1270.381.4711.148,304,921,600
7圆通速递12.04-1.87%-0.2383,38310,0350.291.4416.7634,139,130,823
8长航凤凰4.461.83%0.08125,3955,5581.241.39145.754,513,892,209
9锦港B股0.300.00%0.0040710.001.382.18533,845,359
10连云港3.67-1.61%-0.0661,5862,2670.611.381,223.333,725,839,421
11宏川智慧14.942.61%0.3867,0559,9784.871.2833.202,057,429,531
12恒通股份6.161.82%0.1110,8326660.381.27-171.111,738,598,400
13富临运业5.771.76%0.1015,9289080.511.2519.671,808,831,738
14招商轮船6.305.35%0.32724,67345,0471.371.2027.4433,386,586,106
15厦门港务6.92-1.14%-0.0819,5261,3530.371.1849.863,674,520,000
16宁波港3.56-0.28%-0.01105,1643,7430.081.1513.6945,568,000,000
17粤高速B5.88-0.34%-0.022,0611220.021.157.847,661,424,627
18吉林高速2.530.80%0.0215,9804030.131.1319.463,069,396,000
19日照港2.790.36%0.0160,1431,6740.201.0813.958,581,074,348
20中远海能5.811.93%0.11130,9797,5240.481.0824.5015,896,350,922
21白云机场17.11-2.56%-0.45186,18431,9660.901.0843.8735,406,073,995
22宁沪高速10.741.13%0.1287,0229,2980.231.0512.6340,809,495,658
23上港集团5.54-0.36%-0.02108,9486,0220.051.0210.76128,382,157,561
24中储股份5.010.00%0.0047,3292,3600.221.0116.4411,021,003,175
25密尔克卫37.680.21%0.0815,2775,7922.251.0033.212,563,147,862
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019