网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德邦股份14.805.49%0.77178,46426,3448.202.1751.033,221,351,054
2原尚股份20.001.78%0.3551,20410,24410.822.1431.50946,440,000
3青岛港6.775.78%0.37544,07736,9572.912.1011.4712,659,195,920
4天顺股份22.443.74%0.8130,6666,8164.111.95107.571,675,819,200
5强生控股10.166.17%0.59862,60487,0538.191.88-70.3610,702,159,861
6新宁物流8.032.55%0.20420,76633,4059.421.82-5.993,586,897,533
7德新交运18.753.65%0.6668,45112,6844.281.68844.593,000,150,000
8赣粤高速3.882.37%0.09323,14212,4421.381.6597.009,061,379,214
9西部创业3.996.12%0.23776,44430,2655.331.6494.105,817,085,630
10日照港2.903.20%0.09555,75816,1431.811.6315.108,919,396,275
11嘉友国际24.265.71%1.3136,6338,9256.681.6312.941,331,388,800
12宁沪高速10.23-0.29%-0.03154,17915,8150.411.6216.4538,871,614,579
13天津港4.951.43%0.07327,22516,2121.361.6016.5011,937,754,283
14锦投B股0.833.75%0.036,137500.161.521.99324,164,862
15楚天高速3.281.55%0.05301,6099,8201.871.5010.935,303,408,827
16龙江交通2.840.71%0.0296,6302,7310.731.5013.943,737,095,142
17交运股份5.65-1.57%-0.09230,96713,2022.251.47-80.715,810,985,134
18上海雅仕16.985.27%0.85126,47120,87219.551.44-23.141,098,266,400
19长航凤凰3.871.31%0.05134,8815,1761.331.43185.173,916,762,971
20秦港股份3.014.88%0.14319,9299,5431.941.4215.054,976,266,836
21招商轮船7.151.85%0.132,361,081165,5824.461.4217.4437,891,125,501
22宜昌交运6.595.78%0.36211,08113,6034.441.4035.993,132,456,800
23山航B6.67-0.15%-0.013,9092600.001.39-9.960
24富临运业6.022.21%0.1376,9194,5872.451.3626.461,887,203,997
25珠海港5.771.58%0.09328,19518,9653.901.3622.774,853,846,624
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020