网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股67.70-0.66%-0.45149,944101,6240.340.7554.60301,098,795,214
2上港集团4.48-1.10%-0.05309,20913,8450.130.4711.79103,818,062,432
3大秦铁路6.46-0.77%-0.05300,94919,4740.200.747.8896,039,473,032
4上海机场67.780.86%0.58109,25973,8001.000.8235.1274,115,830,189
5韵达股份24.16-3.36%-0.84162,80239,5360.560.9423.9269,920,180,787
6中国国航6.98-0.71%-0.05594,33041,6860.601.11-87.2569,535,680,111
7宁波港4.04-0.74%-0.03147,5905,9420.110.6116.8353,218,305,148
8圆通速递14.920.27%0.04108,02516,0500.340.8126.8747,112,054,388
9东方航空4.611.77%0.08817,65537,8830.831.99-27.5645,217,118,994
10南方航空5.47-0.55%-0.03699,39138,3570.861.21-12.7244,370,016,758
11中远海控4.73-1.66%-0.08732,04734,9370.850.879.1040,949,037,476
12宁沪高速9.970.10%0.0140,8384,0720.110.6916.0337,883,675,205
13春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283
14招商轮船6.18-2.06%-0.13540,59033,4781.020.8815.0732,750,651,132
15山东高速6.42-0.62%-0.0496,8396,1670.200.8414.6230,887,684,802
16白云机场14.121.07%0.15217,78330,7351.050.9241.5329,218,805,658
17海航控股1.691.81%0.033,834,50664,9092.332.15-3.8927,776,844,610
18申通快递16.23-0.98%-0.1664,17010,4220.420.6923.5224,844,919,154
19广州港3.47-0.29%-0.01195,9746,8270.320.5225.3321,490,334,600
20深圳机场10.06-2.61%-0.27485,17648,9392.370.5168.8620,630,741,261
21中远海能7.41-1.07%-0.08369,83827,1661.350.9147.2620,274,003,500
22海汽集团63.7610.01%5.80262,603163,1838.310.95-579.6420,148,160,000
23京沪高铁6.20-0.32%-0.02690,19342,7612.150.8321.3819,913,528,999
24外运发展20.990.00%0.00000.000.0014.8219,006,061,303
25海峡股份11.875.51%0.62443,10751,9832.982.6294.2817,638,291,286
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020