网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.570.18%0.016,1763430.001.0010.82129,077,367,801
2大秦铁路7.71-0.13%-0.0114,0731,0840.012.057.95114,622,962,396
3上海机场76.090.12%0.095,0393,8370.041.8328.8383,213,553,812
4中国国航8.34-0.95%-0.0824,1912,0240.032.3416.3578,801,766,045
5顺丰控股38.950.05%0.0210,9524,2670.063.4329.5166,157,020,549
6南方航空6.60-0.60%-0.0430,2892,0000.032.4831.3853,454,919,640
7东方航空5.14-0.58%-0.0321,6371,1120.022.4830.1550,415,616,405
8宁波港3.570.00%0.005,2131860.001.2613.7345,696,000,000
9宁沪高速10.340.10%0.016,2186420.022.4012.1539,251,591,261
10春秋航空42.63-0.12%-0.052,9251,2460.032.0521.7739,105,463,964
11中远海控4.930.20%0.0112,1265980.011.3822.4137,643,874,580
12白云机场17.52-0.85%-0.1512,5572,2070.061.6544.9736,295,881,816
13圆通速递12.500.48%0.064,3135400.011.5417.4535,528,514,054
14招商轮船5.990.50%0.0364,4503,8230.122.7926.0931,743,754,091
15海航控股1.650.00%0.0024,1923990.011.60-6.9627,119,404,501
16吉祥航空14.710.07%0.017,2721,0690.042.3925.9126,541,889,055
17山东高速4.720.85%0.043,9341850.012.239.6922,660,591,186
18深圳机场9.73-0.61%-0.0610,5101,0230.052.0734.8919,953,987,323
19中远海发2.450.00%0.002,860700.000.8015.2119,433,706,250
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21韵达股份32.522.20%0.706,4282,0780.113.2425.2118,691,722,382
22广深铁路2.940.00%0.0011,4133340.021.9630.3116,617,576,780
23营口港2.49-0.40%-0.011,927480.001.0112.6416,117,727,677
24大连港2.020.50%0.0115,1273060.023.6041.8215,626,356,400
25中远海能5.63-0.18%-0.016,2323500.021.1323.7015,376,504,679
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019