网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股97.80-2.09%-2.09106,695104,4720.230.5161.13445,569,982,753
2京沪高铁5.40-0.92%-0.05346,39418,8080.130.6561.22147,574,953,761
3中远海控13.03-10.01%-1.451,777,832236,9332.051.2418.88112,804,642,350
4上港集团4.41-2.43%-0.11272,68712,1330.120.9112.33102,427,641,953
5大秦铁路6.440.00%0.00231,00914,8460.151.019.0895,890,805,117
6上海机场76.09-0.54%-0.41219,215166,8042.001.57475.5083,191,684,284
7中国国航6.93-2.53%-0.18352,52024,7070.350.95-9.1369,137,194,838
8春秋航空58.79-0.68%-0.4073,90443,4100.800.93-2,934.0053,778,031,999
9韵达股份17.75-3.27%-0.60189,17233,9070.650.8026.8951,369,338,120
10宁波港3.81-1.55%-0.0695,2613,6380.070.4616.0150,188,550,152
11南方航空5.62-1.92%-0.11200,01411,3210.250.78-8.5245,586,744,822
12东方航空4.48-1.32%-0.06147,8906,6560.150.64-6.9944,040,100,712
13圆通速递11.38-1.81%-0.2194,73910,8470.300.6820.5235,933,993,226
14宁沪高速8.870.57%0.0557,3455,0490.151.4617.6233,725,363,219
15招商轮船5.39-1.64%-0.09226,14712,1930.400.777.2730,127,092,077
16白云机场13.37-2.19%-0.30183,35024,7380.881.29222.6727,646,122,067
17山东高速5.42-1.45%-0.0875,2564,0920.160.6311.5626,028,407,286
18海航控股1.50-1.96%-0.03908,97913,6620.550.85-1.5724,654,004,092
19中远海发3.10-9.88%-0.342,481,32578,9493.131.0622.1924,589,587,500
20广州港3.17-0.94%-0.0357,6741,8320.090.8822.4119,570,448,800
21外运发展20.990.00%0.00000.000.0014.8219,006,061,303
22吉祥航空10.44-3.15%-0.3473,7897,8200.410.96-27.5318,796,760,969
23中远海能6.47-7.97%-0.56430,71828,4951.571.449.2817,729,492,939
24营口港2.600.00%0.00000.000.0015.3716,829,755,808
25华贸物流12.30-0.57%-0.07312,44738,9202.381.0529.9816,093,299,914
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021