网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股48.55-2.18%-1.08263,089127,7900.600.9336.78214,168,623,836
2上港集团4.710.43%0.02488,88323,0690.211.059.15109,148,007,602
3大秦铁路7.290.69%0.05352,51425,6160.241.157.52108,378,909,969
4中国国航7.83-0.38%-0.03839,47165,7380.890.8415.3573,982,953,013
5上海机场67.57-1.50%-1.03170,746115,5471.560.9425.5973,886,200,145
6韵达股份31.65-4.03%-1.33101,05332,2980.451.0424.5370,418,485,911
7南方航空6.01-0.33%-0.02599,66836,0450.740.6728.6248,750,237,790
8东方航空4.73-0.63%-0.03726,77434,4150.740.9227.7446,394,137,276
9宁波港3.380.90%0.03247,6998,3750.191.1113.0044,524,225,594
10圆通速递14.05-2.29%-0.33170,99724,1630.600.6819.5639,842,417,968
11宁沪高速10.20-0.58%-0.0684,7508,6450.220.9311.9938,757,621,574
12中远海控4.301.18%0.05378,04316,1640.441.2319.5537,226,397,706
13春秋航空36.46-1.94%-0.72101,05637,1071.100.9618.6033,414,230,516
14白云机场15.860.19%0.03222,18934,7681.071.0240.6732,819,423,352
15海航控股1.943.19%0.065,680,739110,4403.461.62-8.1931,885,845,292
16申通快递20.11-3.04%-0.6395,83919,4250.630.5919.9130,784,431,558
17招商轮船5.41-0.18%-0.01756,37340,8821.430.8123.5628,670,068,386
18吉祥航空11.83-1.58%-0.19231,64127,5801.290.8520.7521,258,669,433
19山东高速4.280.23%0.01120,4915,1590.250.968.8120,591,789,868
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21京沪高铁7.14-0.70%-0.052,468,829177,6509.480.7727.4618,594,061,306
22中远海发2.220.91%0.02531,89911,7950.671.1113.7817,609,317,500
23深圳机场8.42-0.71%-0.06238,84420,1921.160.7430.1917,267,479,266
24中远海能5.730.17%0.01190,98810,9390.700.6724.1715,677,468,294
25广深铁路2.671.14%0.03421,71511,1950.751.4827.5315,091,472,790
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020