网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运21.00-1.41%-0.3044,3079,1882.751.03948.203,368,168,400
2连云港3.710.82%0.0344,3731,6440.440.63530.003,766,448,025
3长航凤凰3.691.10%0.0426,3519730.260.74176.083,724,467,114
4吉祥航空9.790.93%0.0983,5658,0840.461.19139.8617,592,761,940
5天顺股份23.290.60%0.147,6771,7891.030.85132.591,740,790,800
6申通地铁13.823.13%0.42285,67839,7615.982.09130.016,597,417,927
7海峡股份12.686.82%0.81396,49549,1542.673.72100.7118,841,915,207
8山西路桥3.902.09%0.0832,1471,2430.681.5499.231,825,439,376
9中远海特3.472.66%0.09119,4844,1080.562.2299.147,448,878,175
10赣粤高速3.570.56%0.0225,2378980.100.6589.008,314,048,970
11密尔克卫135.291.01%1.3510,31013,9491.511.1485.809,197,537,750
12西部创业3.550.85%0.0364,8522,3000.440.8283.965,190,181,665
13飞力达5.750.88%0.0531,2311,7900.851.4882.292,105,624,160
14ST长投9.385.04%0.4532,4253,0081.051.6375.102,883,412,000
15深圳机场10.181.19%0.12321,22532,6371.560.7469.6820,876,833,602
16宏川智慧22.89-1.34%-0.3149,78811,4372.750.8467.264,102,664,531
17湖南投资4.161.71%0.0727,5721,1450.551.2563.612,076,737,774
18顺丰控股67.42-0.41%-0.2889,78260,2990.201.0054.42300,120,335,318
19中远海能7.643.10%0.23308,84323,2641.121.6048.6620,875,930,729
20盐田港8.71-1.14%-0.10465,15340,2572.390.8548.3916,916,562,000
21厦门港务7.330.00%0.0031,0922,2670.590.6547.693,886,909,020
22恒基达鑫6.120.49%0.0341,8492,5451.030.4646.862,474,550,000
23德邦股份12.991.09%0.1470,6079,3023.242.0744.722,823,035,349
24白云机场14.260.99%0.14129,74518,4160.631.1541.9729,529,203,735
25宜昌交运7.51-6.82%-0.5591,1867,0431.921.5141.233,588,778,276
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020