网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.53-1.40%-0.05120,3914,2941.191.001,176.673,583,709,307
2长航凤凰4.111.23%0.05103,0194,2561.020.50134.314,159,663,000
3海汽集团12.23-2.32%-0.2953,5296,6381.690.5087.363,864,680,000
4江西长运5.000.40%0.0220,2771,0150.860.7583.331,185,320,000
5海峡股份14.15-1.53%-0.22119,51016,9651.430.5478.6111,851,330,830
6中远海特3.30-0.60%-0.0289,5922,9780.420.7368.757,083,947,544
7天顺股份25.30-1.90%-0.4928,1917,1803.770.7458.821,889,404,000
8西部创业3.000.33%0.0166,9322,0090.460.8158.824,373,748,594
9申通地铁6.400.16%0.0118,1231,1620.380.6253.653,055,244,192
10澳洋顺昌5.20-2.80%-0.15354,85718,6083.870.4650.934,771,424,913
11厦门港务6.570.77%0.0574,3784,8941.401.0447.333,488,660,145
12密尔克卫51.125.40%2.6239,88120,2025.861.3545.053,477,391,685
13恒基达鑫5.280.00%0.0077,4254,0971.910.6244.752,138,400,000
14新宁物流5.87-1.68%-0.10143,3728,5093.210.5741.932,622,053,365
15白云机场15.73-0.82%-0.13123,01419,3220.590.5140.3332,550,411,685
16大连港1.841.10%0.02334,0286,1170.430.9338.1014,233,908,800
17顺丰控股50.043.07%1.49268,214132,3870.610.9937.91220,741,461,107
18湖南投资3.881.04%0.0452,1032,0201.040.9235.501,936,957,347
19音飞储存10.0910.03%0.92330,26432,19710.982.4832.663,034,092,261
20德邦股份12.260.66%0.0893,84311,4974.310.5332.262,668,497,562
21宏川智慧13.63-0.15%-0.0231,8384,3562.310.5830.291,877,025,737
22深圳机场8.40-0.24%-0.02188,76715,8620.920.5830.1217,226,463,876
23南方航空6.00-0.17%-0.01328,00219,7050.400.3928.5748,669,122,586
24东方航空4.730.00%0.00346,53216,4140.350.4327.7446,394,137,276
25广深铁路2.66-0.37%-0.01236,3066,3170.420.7527.4215,034,950,420
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020