网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1湖南投资5.6710.10%0.521,135,33361,91822.748.1833.472,830,553,648
2盐田港7.226.65%0.45643,10545,9222.861.7435.1316,238,947,813
3东莞控股10.535.72%0.57427,87544,1824.121.4113.0410,946,113,926
4海汽集团28.015.38%1.43260,32173,3028.241.48-121.788,851,160,000
5恒通股份14.304.99%0.6824,2733,4140.861.60238.334,036,032,000
6渤海轮渡11.854.68%0.53267,91231,4325.751.0938.235,518,632,726
7中远海控5.913.14%0.18622,69836,7500.721.3110.7551,164,653,591
8海晨股份50.983.14%1.5543,32821,99413.710.5139.701,611,701,959
9密尔克卫126.791.83%2.289,99312,5061.470.8780.468,624,774,878
10招商港口15.831.80%0.2821,0173,3490.450.9924.687,361,392,069
11飞力达7.161.56%0.11141,70810,1503.880.6589.502,617,407,810
12宏川智慧18.881.51%0.2845,1118,4822.510.7149.683,392,214,950
13ST长投8.811.50%0.139,3768290.310.9535.242,708,194,000
14珠海港5.831.39%0.0865,6853,8300.780.9723.134,904,319,899
15南京港6.521.09%0.0726,7151,7340.551.4730.523,155,463,536
16山西路桥3.791.07%0.0421,6338170.460.75-22.931,778,512,914
17天顺股份23.861.06%0.2519,3144,5762.590.70135.721,781,864,800
18顺丰控股77.711.05%0.81148,088114,8020.330.9252.86354,016,603,857
19*ST安通5.180.97%0.0554,1562,7870.791.36-1.693,561,972,253
20澳洋顺昌5.440.93%0.05274,93615,0603.001.0232.544,991,655,654
21吉林高速2.430.83%0.0210,6902580.090.3781.002,948,076,000
22营口港2.700.75%0.02115,1313,0920.181.0616.5317,477,054,108
23重庆路桥2.770.73%0.0290,5582,5050.680.3818.473,681,399,422
24新宁物流7.780.65%0.05133,54310,4332.990.56-5.443,475,225,755
25宜昌交运6.570.61%0.04105,4876,9152.220.9762.753,122,950,102
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020