网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST大洋B0.000.00%0.00000.000.000.000
4华北高速0.000.00%0.00000.000.000.000
5*ST上航0.000.00%0.00000.000.000.000
6S*ST龙昌0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8海汽集团19.35-6.97%-1.45152,67429,8894.831.16-69.116,114,600,000
9中远海特4.43-5.54%-0.26775,72434,7473.610.63105.489,509,662,916
10澳洋顺昌10.41-3.61%-0.39941,88398,30210.261.0951.719,552,057,060
11德新交运15.19-3.25%-0.5117,0562,6251.071.18-3,038.002,430,521,520
12宁波海运3.82-2.80%-0.11405,74215,6163.940.4437.123,937,850,621
13连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706
14中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500
15上海机场79.95-2.38%-1.95168,812134,9561.541.21499.6987,423,437,940
16北部湾港11.61-2.11%-0.2581,1699,4660.640.6217.3014,707,808,238
17上海雅仕13.99-2.03%-0.2923,6943,3273.661.10-82.29904,873,200
18海晨股份48.30-1.89%-0.9315,4147,5514.880.7337.611,526,975,375
19中远海控10.01-1.77%-0.181,267,507126,1131.460.5514.5186,659,590,938
20渤海轮渡9.42-1.67%-0.16184,78617,3703.970.6629.444,386,963,736
21*ST安通5.50-1.61%-0.0951,6202,8480.751.39-2.053,782,016,871
22招商南油2.61-1.51%-0.04642,19516,7651.790.537.539,356,042,419
23秦港股份2.82-1.40%-0.04168,9074,7450.360.9614.8413,416,316,380
24富临运业6.13-1.29%-0.0836,4602,2301.160.8640.011,921,687,791
25申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020