网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深基地B0.000.00%0.00000.000.000.000
2ST东北高0.000.00%0.00000.000.000.000
3*ST上航0.000.00%0.00000.000.000.000
4S*ST龙昌0.000.00%0.00000.000.000.000
5*ST大洋B0.000.00%0.00000.000.000.000
6华北高速0.000.00%0.00000.000.000.000
7退市长油0.000.00%0.00000.000.000.000
8恒基达鑫5.92-3.58%-0.22365,42421,9759.020.9450.172,397,600,000
9圆通速递12.27-3.23%-0.4143,7745,4310.150.7117.0834,791,290,299
10原尚股份18.12-2.63%-0.496,6571,2181.410.7825.17857,474,640
11吉祥航空14.54-2.55%-0.3849,4917,2610.280.6725.5126,128,575,956
12宏川智慧14.56-2.54%-0.3848,3697,1373.510.7632.362,005,098,659
13山西路桥3.72-2.36%-0.0933,7841,2700.720.916.681,745,664,390
14天顺股份30.22-2.20%-0.6863,92919,4268.560.7070.262,256,829,600
15皖通高速5.53-2.12%-0.1225,7991,4400.221.728.216,445,768,000
16华贸物流6.15-2.07%-0.13105,0536,5191.040.7019.226,224,035,871
17中远海控4.80-2.04%-0.10144,6896,9850.190.8121.8236,651,236,914
18营口港2.46-1.99%-0.0539,6259810.060.9212.4915,923,538,187
19珠海港5.91-1.99%-0.1280,2574,7811.040.7828.874,563,468,431
20保税科技3.76-1.83%-0.07111,9844,2210.920.6824.344,557,692,110
21湖南投资3.94-1.75%-0.0719,6207780.391.5136.051,966,910,295
22富临运业5.67-1.73%-0.1013,2337580.420.9919.331,777,482,834
23深圳机场9.64-1.73%-0.17114,83811,1500.560.9534.5619,769,418,067
24上海雅仕13.99-1.69%-0.2414,6142,0652.260.86-93.27904,873,200
25新宁物流7.58-1.69%-0.1320,4381,5610.460.5054.143,385,888,332
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019