网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫126.791.83%2.289,99312,5061.470.8780.468,624,774,878
2顺丰控股77.711.05%0.81148,088114,8020.330.9252.86354,016,603,857
3上海机场69.04-0.23%-0.16110,91676,7501.010.7768.3675,493,610,449
4海晨股份50.983.14%1.5543,32821,99413.710.5139.701,611,701,959
5春秋航空46.26-0.09%-0.0467,40531,1120.741.2673.4342,395,565,103
6嘉诚国际45.40-2.55%-1.1940,08818,2482.670.8149.356,828,160,000
7嘉友国际29.82-0.57%-0.1724,6387,4304.491.1217.071,636,521,600
8海汽集团28.015.38%1.43260,32173,3028.241.48-121.788,851,160,000
9天顺股份23.861.06%0.2519,3144,5762.590.70135.721,781,864,800
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11德新交运19.19-1.49%-0.2918,3673,5571.150.78639.673,070,553,520
12韵达股份19.04-1.19%-0.23107,94920,5960.370.5722.4055,102,659,031
13宏川智慧18.881.51%0.2845,1118,4822.510.7149.683,392,214,950
14原尚股份18.79-0.05%-0.016,7121,2520.760.6344.001,668,213,780
15厦门空港17.80-0.73%-0.1315,1432,7160.511.3119.465,301,018,000
16深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
17招商港口15.831.80%0.2821,0173,3490.450.9924.687,361,392,069
18德邦股份15.39-0.32%-0.0532,3154,9781.480.7139.463,349,769,778
19申通快递15.35-2.73%-0.43204,02931,4011.330.7735.7023,497,813,248
20中创物流15.030.54%0.089,0081,3501.350.4620.881,002,000,501
21圆通速递14.57-0.48%-0.07157,78222,9100.500.7224.0046,006,878,850
22恒通股份14.304.99%0.6824,2733,4140.861.60238.334,036,032,000
23华夏航空13.99-0.78%-0.11117,87416,5182.820.8022.895,857,952,943
24白云机场13.94-0.29%-0.04110,28915,4150.530.6473.3728,846,327,965
25上海雅仕13.87-0.79%-0.1112,1641,6831.880.59-20.40897,111,600
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020