网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.18 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫119.50-0.34%-0.415,2696,3070.770.5459.088,196,486,358
2顺丰控股71.03-0.10%-0.07225,550159,6140.500.8958.70323,607,728,783
3春秋航空61.06-1.80%-1.1243,24826,2880.471.46-87.2355,959,213,256
4上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
5海晨股份41.403.06%1.2317,3087,1215.192.0022.321,380,000,028
6中谷物流35.09-1.24%-0.4422,1547,7102.560.8318.663,041,133,345
7嘉诚国际33.30-0.57%-0.198,8732,9870.591.2930.275,008,320,000
8盛航股份30.270.97%0.29119,33935,73039.692.9323.07910,118,010
9恒通股份29.012.15%0.6148,95014,1861.730.6342.668,187,782,400
10中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,377
11嘉友国际24.710.24%0.0618,0094,4340.631.5314.427,051,803,824
12海汽集团23.6310.01%2.15105,31224,5053.330.56-118.157,467,080,000
13炬申股份21.19-0.28%-0.0619,2694,0855.980.7222.07683,207,980
14外运发展20.990.00%0.00000.000.0014.8219,006,061,303
15吉祥航空16.88-3.10%-0.5455,2949,4560.310.66-129.8530,333,587,492
16厦门空港16.85-1.75%-0.307,3251,2450.251.4623.275,018,098,500
17深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
18招商港口15.940.13%0.0223,1933,6980.391.1512.519,465,507,473
19宏川智慧15.85-0.25%-0.0418,6402,9390.420.5127.817,040,687,528
20蔚蓝锂芯15.44-0.77%-0.12490,19775,8515.041.0735.8215,009,073,861
21华夏航空15.32-1.98%-0.3128,2544,3290.280.5820.3515,527,856,306
22*ST德新14.665.01%0.7039,8145,8202.491.55-503.782,345,717,280
23华贸物流13.992.49%0.34191,47526,6011.460.9828.5518,319,386,964
24韵达股份13.900.00%0.00211,08730,1830.732.6533.9040,227,256,330
25原尚股份13.53-0.44%-0.063,9755400.450.44-7.501,201,220,460
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021