网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场62.442.68%1.6379,36749,5960.731.2123.9268,276,666,229
2密尔克卫50.500.80%0.405,6632,8680.830.6744.513,435,216,747
3顺丰控股46.66-1.23%-0.5894,92344,1130.221.1135.35205,831,266,492
4春秋航空32.861.80%0.5831,92610,4760.350.9816.7730,114,964,749
5韵达股份30.850.13%0.04185,32555,2810.834.5223.9168,638,555,777
6嘉友国际27.11-0.15%-0.042,4176530.610.6712.411,063,104,000
7天顺股份22.38-5.85%-1.3921,6644,9002.902.9382.891,671,338,400
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9原尚股份17.65-0.84%-0.154,5798080.970.7122.63835,233,300
10厦门空港17.591.03%0.184,4677830.151.0110.005,238,477,900
11海峡股份17.28-0.58%-0.10164,01228,0021.661.4778.1217,118,206,876
12德新交运17.190.00%0.00000.000.0010.482,750,537,520
13申通快递17.14-1.89%-0.3341,0636,9880.271.2016.9726,237,949,125
14深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
15嘉诚国际15.200.46%0.075,5848480.850.4416.001,004,416,000
16宏川智慧14.40-3.36%-0.5080,18611,5995.821.2433.491,983,064,608
17招商港口13.96-1.20%-0.1712,7691,7900.271.4110.896,491,789,847
18中创物流13.87-0.93%-0.1310,7871,4981.620.9216.13924,667,129
19华夏航空12.76-2.07%-0.2738,2114,8991.870.6717.422,605,435,945
20白云机场12.701.20%0.1545,6035,7620.220.8332.5626,280,370,528
21圆通速递11.39-1.56%-0.18113,42312,8760.360.9715.8635,965,569,670
22海汽集团10.92-2.33%-0.2630,7753,3550.970.9678.003,450,720,000
23上海雅仕10.79-0.64%-0.077,0937651.100.82-71.93697,897,200
24德邦股份10.25-1.25%-0.1324,0582,4641.111.1926.972,231,003,264
25城发环境10.201.49%0.1511,7501,1960.240.897.215,063,096,227
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020