东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.51 | 0.00% | 0.00 | 0 | 0 | 1.10 | 1.51 | 18.79 | 2,021,921,401 |
| 2 | 龙江交通 | 2.93 | 0.00% | 0.00 | 18,105 | 530 | 0.14 | 0.79 | 11.30 | 3,855,524,213 |
| 3 | 飞力达 | 6.59 | 0.00% | 0.00 | 0 | 0 | 1.53 | 0.59 | -708.00 | 2,409,038,753 |
| 4 | 顺丰控股 | 39.42 | 0.00% | 0.00 | 0 | 0 | 0.46 | 0.98 | 29.86 | 66,955,320,925 |
| 5 | 韵达股份 | 32.25 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.97 | 25.00 | 18,536,532,805 |
| 6 | 音飞储存 | 7.43 | 0.68% | 0.05 | 23,791 | 1,769 | 0.79 | 0.56 | 24.05 | 2,234,222,547 |
| 7 | 青岛港 | 6.72 | -1.61% | -0.11 | 84,058 | 5,649 | 1.85 | 1.13 | 11.39 | 3,053,406,720 |
| 8 | 长航凤凰 | 4.09 | 0.00% | 0.00 | 0 | 0 | 0.63 | 1.07 | 133.66 | 4,139,421,331 |
| 9 | 锦港B股 | 0.30 | 0.00% | 0.00 | 216 | 1 | 0.00 | 0.35 | 2.18 | 533,845,359 |
| 10 | 锦江投资 | 9.81 | 0.93% | 0.09 | 6,303 | 616 | 0.16 | 0.62 | 20.23 | 3,831,394,336 |
| 11 | 锦投B股 | 0.91 | -2.15% | -0.02 | 497 | 5 | 0.01 | 0.70 | 1.88 | 355,409,668 |
| 12 | 锦州港 | 2.95 | 0.34% | 0.01 | 13,291 | 390 | 0.07 | 0.74 | 21.42 | 5,249,479,364 |
| 13 | 铁龙物流 | 5.56 | -0.18% | -0.01 | 47,605 | 2,652 | 0.36 | 0.64 | 14.86 | 7,258,701,619 |
| 14 | 重庆路桥 | 2.93 | 0.34% | 0.01 | 21,055 | 618 | 0.17 | 0.77 | 15.42 | 3,540,039,484 |
| 15 | 重庆港九 | 4.11 | 0.98% | 0.04 | 13,543 | 554 | 0.20 | 0.75 | 18.27 | 2,848,059,731 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.75 | -0.79% | -0.03 | 41,427 | 1,543 | 0.41 | 0.88 | 1,250.00 | 3,807,056,629 |
| 18 | 赣粤高速 | 4.03 | 0.00% | 0.00 | 31,818 | 1,282 | 0.14 | 0.70 | 7.07 | 9,411,690,266 |
| 19 | 西部创业 | 3.38 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.93 | 66.27 | 1,978,128,823 |
| 20 | 营口港 | 2.46 | -1.60% | -0.04 | 62,531 | 1,535 | 0.10 | 1.20 | 12.49 | 15,923,538,187 |
| 21 | 粤高速B | 5.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.28 | 7.87 | 7,687,483,895 |
| 22 | 粤高速A | 8.04 | 0.00% | 0.00 | 0 | 0 | 0.13 | 0.74 | 10.72 | 10,475,825,511 |
| 23 | 秦港股份 | 3.10 | 0.32% | 0.01 | 36,606 | 1,136 | 0.22 | 0.81 | 23.85 | 5,125,058,868 |
| 24 | 福建高速 | 3.04 | -0.65% | -0.02 | 24,759 | 753 | 0.09 | 0.61 | 10.55 | 8,342,976,000 |
| 25 | 盐田港 | 5.44 | 0.00% | 0.00 | 0 | 0 | 0.15 | 0.91 | 25.82 | 10,565,568,000 |
