网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.060.25%0.0124,6339990.440.66406.002,256,624,742
2龙江交通2.850.00%0.0022,5826430.170.8416.783,750,253,927
3飞力达7.161.56%0.11141,70810,1503.880.6589.502,617,407,810
4顺丰控股77.711.05%0.81148,088114,8020.330.9252.86354,016,603,857
5韵达股份19.04-1.19%-0.23107,94920,5960.370.5722.4055,102,659,031
6音飞储存10.200.39%0.0415,7141,6030.520.6138.373,067,169,580
7青岛港5.960.00%0.0036,4062,1750.190.6410.1011,144,580,160
8长航凤凰3.550.00%0.0020,6867350.200.69270.993,592,896,265
9锦港B股0.250.00%0.002,11250.011.022.92444,871,133
10锦江投资9.73-0.21%-0.026,8696710.180.5435.133,800,149,530
11锦投B股0.740.00%0.009910.000.172.67289,014,456
12锦州港3.050.00%0.0020,2686170.110.8835.595,427,427,817
13铁龙物流5.320.38%0.0253,4432,8340.410.6015.516,945,376,370
14重庆路桥2.770.73%0.0290,5582,5050.680.3818.473,681,399,422
15重庆港九3.870.26%0.0119,4497520.280.5123.022,681,749,674
16退市长油0.000.00%0.00000.000.000.000
17连云港3.50-0.28%-0.0128,8491,0100.280.56500.003,553,252,854
18赣粤高速3.500.00%0.0040,8591,4280.170.64350.008,173,924,549
19西部创业3.490.00%0.0041,7191,4510.290.4499.155,088,127,531
20营口港2.700.75%0.02115,1313,0920.181.0616.5317,477,054,108
21粤高速B4.15-0.48%-0.022,9741240.020.4616.795,407,513,740
22粤高速A6.860.00%0.0012,0358260.090.8227.758,938,685,363
23秦港股份2.690.37%0.0139,4031,0590.080.5715.8212,797,833,710
24福然德0.000.00%0.00000.000.000.000
25福建高速2.720.37%0.0126,3477140.100.7419.097,464,768,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020