东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.27 | 1.24% | 0.04 | 54,124 | 1,758 | 0.97 | 0.80 | 373.00 | 1,821,379,323 |
| 2 | 龙江交通 | 2.60 | 0.00% | 0.00 | 17,230 | 447 | 0.13 | 0.80 | 16.18 | 3,421,284,285 |
| 3 | 飞力达 | 5.48 | 1.67% | 0.09 | 30,240 | 1,647 | 0.83 | 0.88 | 68.50 | 2,003,267,430 |
| 4 | 顺丰控股 | 104.80 | -0.15% | -0.16 | 211,159 | 218,957 | 0.46 | 0.75 | 65.50 | 477,461,494,811 |
| 5 | 韵达股份 | 16.98 | 1.13% | 0.19 | 70,099 | 11,880 | 0.24 | 0.46 | 25.73 | 49,140,921,762 |
| 6 | 音飞储存 | 7.96 | 0.89% | 0.07 | 15,964 | 1,262 | 0.53 | 0.76 | 28.77 | 2,393,595,084 |
| 7 | 青岛港 | 6.61 | 0.30% | 0.02 | 122,180 | 8,048 | 0.65 | 0.65 | 11.40 | 12,360,012,560 |
| 8 | 长航凤凰 | 3.05 | 0.99% | 0.03 | 32,549 | 991 | 0.32 | 0.86 | 229.32 | 3,086,854,538 |
| 9 | 锦港B股 | 0.24 | 0.00% | 0.00 | 486 | 1 | 0.00 | 0.15 | 2.77 | 427,076,287 |
| 10 | 锦江投资 | 10.22 | -0.20% | -0.02 | 49,351 | 5,000 | 1.26 | 0.75 | 46.04 | 3,991,523,967 |
| 11 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,797 | 13 | 0.05 | 0.36 | 3.29 | 285,108,855 |
| 12 | 锦州港 | 2.89 | 1.05% | 0.03 | 17,568 | 505 | 0.10 | 0.56 | 33.41 | 5,142,710,292 |
| 13 | 铁龙物流 | 5.20 | 0.58% | 0.03 | 92,108 | 4,774 | 0.71 | 0.77 | 15.43 | 6,788,713,745 |
| 14 | 重庆路桥 | 2.61 | 0.38% | 0.01 | 46,789 | 1,217 | 0.35 | 0.72 | 15.35 | 3,468,755,412 |
| 15 | 重庆港九 | 3.52 | 0.28% | 0.01 | 16,164 | 567 | 0.19 | 0.64 | 44.50 | 3,062,133,149 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.83 | 1.59% | 0.06 | 117,466 | 4,469 | 1.16 | 0.97 | 383.00 | 3,888,273,837 |
| 18 | 辽港股份 | 1.72 | 0.00% | 0.00 | 1,673,186 | 28,866 | 0.96 | 1.65 | 24.96 | 30,039,307,141 |
| 19 | 赣粤高速 | 3.39 | 0.30% | 0.01 | 45,616 | 1,544 | 0.20 | 0.59 | 37.67 | 7,917,029,777 |
| 20 | 西部创业 | 4.56 | 0.22% | 0.01 | 364,077 | 16,437 | 2.50 | 0.83 | 38.68 | 6,648,097,863 |
| 21 | 蔚蓝锂芯 | 10.38 | 2.27% | 0.23 | 209,041 | 21,636 | 2.24 | 0.57 | 36.65 | 9,707,401,452 |
| 22 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 23 | 粤高速B | 4.52 | 0.00% | 0.00 | 6,883 | 311 | 0.05 | 0.44 | 18.83 | 5,889,155,614 |
| 24 | 粤高速A | 6.67 | -1.48% | -0.10 | 56,697 | 3,785 | 0.44 | 0.81 | 27.79 | 8,690,413,262 |
| 25 | 秦港股份 | 2.69 | 1.89% | 0.05 | 47,660 | 1,273 | 0.10 | 0.60 | 14.16 | 12,797,833,710 |
