网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙洲股份4.510.00%0.00001.101.5118.792,021,921,401
2龙江交通2.930.00%0.0018,1055300.140.7911.303,855,524,213
3飞力达6.590.00%0.00001.530.59-708.002,409,038,753
4顺丰控股39.420.00%0.00000.460.9829.8666,955,320,925
5韵达股份32.250.00%0.00000.960.9725.0018,536,532,805
6音飞储存7.430.68%0.0523,7911,7690.790.5624.052,234,222,547
7青岛港6.72-1.61%-0.1184,0585,6491.851.1311.393,053,406,720
8长航凤凰4.090.00%0.00000.631.07133.664,139,421,331
9锦港B股0.300.00%0.0021610.000.352.18533,845,359
10锦江投资9.810.93%0.096,3036160.160.6220.233,831,394,336
11锦投B股0.91-2.15%-0.0249750.010.701.88355,409,668
12锦州港2.950.34%0.0113,2913900.070.7421.425,249,479,364
13铁龙物流5.56-0.18%-0.0147,6052,6520.360.6414.867,258,701,619
14重庆路桥2.930.34%0.0121,0556180.170.7715.423,540,039,484
15重庆港九4.110.98%0.0413,5435540.200.7518.272,848,059,731
16退市长油0.000.00%0.00000.000.000.000
17连云港3.75-0.79%-0.0341,4271,5430.410.881,250.003,807,056,629
18赣粤高速4.030.00%0.0031,8181,2820.140.707.079,411,690,266
19西部创业3.380.00%0.00000.810.9366.271,978,128,823
20营口港2.46-1.60%-0.0462,5311,5350.101.2012.4915,923,538,187
21粤高速B5.900.00%0.00000.000.287.877,687,483,895
22粤高速A8.040.00%0.00000.130.7410.7210,475,825,511
23秦港股份3.100.32%0.0136,6061,1360.220.8123.855,125,058,868
24福建高速3.04-0.65%-0.0224,7597530.090.6110.558,342,976,000
25盐田港5.440.00%0.00000.150.9125.8210,565,568,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019