东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.29 | -0.69% | -0.03 | 73,138 | 3,115 | 1.63 | 1.66 | 17.88 | 1,923,291,088 |
| 2 | 龙江交通 | 2.65 | -1.85% | -0.05 | 96,707 | 2,555 | 0.73 | 1.52 | 10.22 | 3,487,078,213 |
| 3 | 飞力达 | 6.05 | -1.63% | -0.10 | 60,674 | 3,627 | 1.66 | 1.40 | -708.00 | 2,211,636,488 |
| 4 | 顺丰控股 | 49.63 | 7.99% | 3.67 | 432,336 | 207,307 | 0.98 | 1.68 | 37.60 | 218,932,828,033 |
| 5 | 韵达股份 | 32.98 | 1.48% | 0.48 | 92,224 | 30,090 | 0.41 | 0.92 | 25.57 | 73,377,619,758 |
| 6 | 音飞储存 | 8.72 | -1.80% | -0.16 | 127,511 | 10,933 | 4.24 | 0.87 | 28.23 | 2,622,129,288 |
| 7 | 青岛港 | 6.18 | -0.64% | -0.04 | 214,251 | 12,985 | 1.15 | 1.27 | 10.47 | 11,555,957,280 |
| 8 | 长航凤凰 | 4.19 | 2.95% | 0.12 | 229,387 | 9,232 | 2.27 | 1.43 | 136.93 | 4,240,629,676 |
| 9 | 锦港B股 | 0.28 | 0.00% | 0.00 | 3,106 | 8 | 0.02 | 0.94 | 2.03 | 498,255,668 |
| 10 | 锦江投资 | 9.19 | -2.23% | -0.21 | 31,202 | 2,863 | 0.80 | 0.98 | 18.95 | 3,589,247,089 |
| 11 | 锦投B股 | 0.78 | 0.00% | 0.00 | 2,007 | 15 | 0.05 | 1.09 | 1.61 | 304,636,859 |
| 12 | 锦州港 | 2.74 | -1.79% | -0.05 | 51,700 | 1,405 | 0.29 | 1.40 | 19.90 | 4,875,787,612 |
| 13 | 铁龙物流 | 5.19 | -2.08% | -0.11 | 206,435 | 10,663 | 1.58 | 1.11 | 13.87 | 6,775,658,526 |
| 14 | 重庆路桥 | 2.73 | -2.15% | -0.06 | 125,569 | 3,415 | 1.04 | 1.42 | 14.37 | 3,298,398,563 |
| 15 | 重庆港九 | 3.87 | -2.27% | -0.09 | 77,445 | 2,972 | 1.12 | 1.50 | 17.21 | 2,681,749,674 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.47 | -2.53% | -0.09 | 137,965 | 4,754 | 1.36 | 1.48 | 1,156.67 | 3,522,796,400 |
| 18 | 赣粤高速 | 3.73 | -1.06% | -0.04 | 122,513 | 4,546 | 0.52 | 1.35 | 6.54 | 8,711,068,162 |
| 19 | 西部创业 | 2.94 | -2.65% | -0.08 | 95,689 | 2,807 | 0.66 | 1.31 | 57.65 | 4,286,273,622 |
| 20 | 营口港 | 2.24 | -1.32% | -0.03 | 182,123 | 4,041 | 0.28 | 1.34 | 11.37 | 14,499,481,927 |
| 21 | 粤高速B | 5.56 | -0.89% | -0.05 | 5,867 | 325 | 0.05 | 1.07 | 7.41 | 7,244,476,348 |
| 22 | 粤高速A | 7.61 | 0.26% | 0.02 | 25,260 | 1,906 | 0.19 | 0.68 | 10.15 | 9,915,551,261 |
| 23 | 秦港股份 | 2.77 | -1.77% | -0.05 | 143,839 | 3,964 | 0.87 | 1.46 | 21.31 | 4,579,488,085 |
| 24 | 福建高速 | 2.83 | -1.39% | -0.04 | 88,145 | 2,489 | 0.32 | 0.83 | 9.82 | 7,766,652,000 |
| 25 | 盐田港 | 4.74 | -2.67% | -0.13 | 112,975 | 5,323 | 0.58 | 1.66 | 22.50 | 9,206,028,000 |
