东方航空(600115) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 4.06 | 0.25% | 0.01 | 24,633 | 999 | 0.44 | 0.66 | 406.00 | 2,256,624,742 |
| 2 | 龙江交通 | 2.85 | 0.00% | 0.00 | 22,582 | 643 | 0.17 | 0.84 | 16.78 | 3,750,253,927 |
| 3 | 飞力达 | 7.16 | 1.56% | 0.11 | 141,708 | 10,150 | 3.88 | 0.65 | 89.50 | 2,617,407,810 |
| 4 | 顺丰控股 | 77.71 | 1.05% | 0.81 | 148,088 | 114,802 | 0.33 | 0.92 | 52.86 | 354,016,603,857 |
| 5 | 韵达股份 | 19.04 | -1.19% | -0.23 | 107,949 | 20,596 | 0.37 | 0.57 | 22.40 | 55,102,659,031 |
| 6 | 音飞储存 | 10.20 | 0.39% | 0.04 | 15,714 | 1,603 | 0.52 | 0.61 | 38.37 | 3,067,169,580 |
| 7 | 青岛港 | 5.96 | 0.00% | 0.00 | 36,406 | 2,175 | 0.19 | 0.64 | 10.10 | 11,144,580,160 |
| 8 | 长航凤凰 | 3.55 | 0.00% | 0.00 | 20,686 | 735 | 0.20 | 0.69 | 270.99 | 3,592,896,265 |
| 9 | 锦港B股 | 0.25 | 0.00% | 0.00 | 2,112 | 5 | 0.01 | 1.02 | 2.92 | 444,871,133 |
| 10 | 锦江投资 | 9.73 | -0.21% | -0.02 | 6,869 | 671 | 0.18 | 0.54 | 35.13 | 3,800,149,530 |
| 11 | 锦投B股 | 0.74 | 0.00% | 0.00 | 99 | 1 | 0.00 | 0.17 | 2.67 | 289,014,456 |
| 12 | 锦州港 | 3.05 | 0.00% | 0.00 | 20,268 | 617 | 0.11 | 0.88 | 35.59 | 5,427,427,817 |
| 13 | 铁龙物流 | 5.32 | 0.38% | 0.02 | 53,443 | 2,834 | 0.41 | 0.60 | 15.51 | 6,945,376,370 |
| 14 | 重庆路桥 | 2.77 | 0.73% | 0.02 | 90,558 | 2,505 | 0.68 | 0.38 | 18.47 | 3,681,399,422 |
| 15 | 重庆港九 | 3.87 | 0.26% | 0.01 | 19,449 | 752 | 0.28 | 0.51 | 23.02 | 2,681,749,674 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.50 | -0.28% | -0.01 | 28,849 | 1,010 | 0.28 | 0.56 | 500.00 | 3,553,252,854 |
| 18 | 赣粤高速 | 3.50 | 0.00% | 0.00 | 40,859 | 1,428 | 0.17 | 0.64 | 350.00 | 8,173,924,549 |
| 19 | 西部创业 | 3.49 | 0.00% | 0.00 | 41,719 | 1,451 | 0.29 | 0.44 | 99.15 | 5,088,127,531 |
| 20 | 营口港 | 2.70 | 0.75% | 0.02 | 115,131 | 3,092 | 0.18 | 1.06 | 16.53 | 17,477,054,108 |
| 21 | 粤高速B | 4.15 | -0.48% | -0.02 | 2,974 | 124 | 0.02 | 0.46 | 16.79 | 5,407,513,740 |
| 22 | 粤高速A | 6.86 | 0.00% | 0.00 | 12,035 | 826 | 0.09 | 0.82 | 27.75 | 8,938,685,363 |
| 23 | 秦港股份 | 2.69 | 0.37% | 0.01 | 39,403 | 1,059 | 0.08 | 0.57 | 15.82 | 12,797,833,710 |
| 24 | 福然德 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 25 | 福建高速 | 2.72 | 0.37% | 0.01 | 26,347 | 714 | 0.10 | 0.74 | 19.09 | 7,464,768,000 |
