网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.37-1.44%-0.02276,8583,8052.620.54-0.321,446,816,448
4*ST长投5.96-2.30%-0.1452,3643,1631.701.50-4.191,832,104,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通3.99-1.24%-0.0592,3193,6601.371.77-7.132,687,821,330
8上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,298
9上海雅仕12.421.64%0.2027,9203,4444.321.11-82.80803,325,600
10上港集团4.90-0.41%-0.02406,30419,8990.181.239.52113,551,005,785
11东方航空5.02-0.99%-0.05631,76331,5970.641.3029.4449,238,598,124
12东莞控股7.670.26%0.0262,3904,7860.601.496.817,973,095,329
13中信海直7.060.28%0.0267,2464,7531.110.9719.424,278,857,165
14中储股份4.900.00%0.00170,1558,3120.771.0316.0810,779,025,062
15中创物流15.13-0.72%-0.1137,1605,6275.570.6817.591,008,667,171
16中原高速4.07-0.49%-0.02240,0419,8071.071.059.179,146,803,356
17中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,745
18中国外运3.870.52%0.02249,4519,6261.850.979.175,230,836,084
19中远海发2.331.75%0.04525,59912,1160.661.6114.4618,481,851,250
20中远海控4.46-0.45%-0.02237,71510,6140.271.1320.2738,611,565,992
21中远海特3.420.29%0.01104,2063,5520.491.2471.257,341,545,637
22中远海能6.09-0.81%-0.05181,42011,0420.660.7925.6916,662,440,123
23五洲交通4.18-0.95%-0.04170,2837,1451.511.084.754,705,142,044
24交运股份4.090.00%0.0098,6184,0260.961.0718.964,206,536,141
25京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,311
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020