网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST安通5.33-3.09%-0.1799,7635,4321.451.12-1.753,665,118,167
4*ST欧浦0.770.00%0.00000.000.0012.83813,174,208
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST长投9.48-5.01%-0.5051,5314,9641.681.5075.902,914,152,000
8上海机场69.271.42%0.97120,69982,9641.100.9635.8975,745,110,020
9上海雅仕14.30-0.69%-0.1028,8644,1174.461.26-19.49924,924,000
10上港集团4.713.29%0.151,049,58649,1740.452.5912.39109,148,007,602
11东方航空4.560.66%0.03502,60422,8470.511.59-27.2644,726,694,710
12东莞控股11.369.97%1.0331,9343,6280.310.3312.9811,808,913,029
13中信海直8.60-0.23%-0.02586,07953,0439.674.9824.445,212,205,612
14中储股份5.15-0.58%-0.03149,6307,7030.681.0838.9311,328,975,320
15中创物流15.40-1.22%-0.1924,3353,7513.651.0720.001,026,667,180
16中原高速3.780.00%0.00112,6734,2390.501.1923.288,495,065,525
17中国国航7.030.86%0.06495,46134,5620.501.14-87.8870,033,786,702
18中国外运3.450.00%0.00222,5647,6451.651.1910.374,663,148,447
19中远海发2.160.00%0.00676,91914,5920.851.6721.1617,133,390,000
20中远海控4.75-0.21%-0.011,314,79163,1011.521.949.1341,122,183,512
21中远海特3.44-0.29%-0.01120,4574,1290.561.1898.297,384,478,652
22中远海能7.45-1.46%-0.11402,15329,9501.471.0547.5120,383,444,814
23五洲交通3.63-0.82%-0.03100,9553,6730.901.1121.394,086,044,407
24交运股份5.86-2.33%-0.14160,5739,5171.561.31-83.716,026,968,652
25京沪高铁6.280.16%0.011,000,93662,7043.121.4221.6620,170,477,760
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020