网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国东航 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.92 52周最低:4.18 H股:9.82(10.3%)

中国东航(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST德新14.665.01%0.7039,8145,8202.491.55-503.782,345,717,280
4*ST海航2.245.16%0.112,536,15455,2241.540.88-0.6236,816,646,111
5*ST海航B0.244.35%0.0111,514280.011.20-0.073,944,640,655
6S*ST龙昌0.000.00%0.00000.000.000.000
7ST东北高0.000.00%0.00000.000.000.000
8上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
9上海雅仕13.11-1.21%-0.1626,5393,4762.010.6921.741,730,520,000
10上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855
11东莞控股11.18-2.87%-0.33140,27415,8901.350.6811.1611,621,799,971
12中信海直6.65-0.45%-0.0337,9882,5330.631.0417.604,030,368,293
13中储股份5.00-0.99%-0.0597,1184,8860.440.7718.6510,999,005,165
14中创物流11.81-1.25%-0.1514,3551,7081.541.4216.631,101,952,127
15中原高速3.33-0.30%-0.0143,8421,4650.200.788.037,483,748,201
16中国东航5.24-0.19%-0.01436,84122,6180.451.39-7.3351,396,464,974
17中国国航8.36-0.59%-0.05287,22723,7930.291.68-7.2783,283,422,024
18中国外运4.710.64%0.03278,80813,1272.061.1310.466,366,211,358
19中国铁物3.989.94%0.36272,29310,5003.035.0912.023,572,262,409
20中谷物流35.09-1.24%-0.4422,1547,7102.560.8318.663,041,133,345
21中远海发3.14-1.26%-0.041,237,87938,9971.561.6515.8924,906,872,500
22中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,377
23中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,300
24中远海能6.13-1.45%-0.09173,59910,6620.611.2714.1317,562,282,577
25五洲交通3.700.00%0.0051,0641,8910.450.905.284,164,838,652
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021