网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.071.90%0.0265,6306930.620.76-0.251,129,995,328
4*ST长投5.050.60%0.0318,6439390.610.66-3.551,552,370,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通4.712.39%0.11107,9194,9101.601.64-8.413,172,841,720
8上海机场77.46-0.44%-0.3470,36454,2970.640.9729.3484,700,681,712
9上海雅仕14.500.28%0.0414,6562,1102.270.83-96.67937,860,000
10上港集团5.690.00%0.00142,8738,1160.060.6111.05131,858,208,759
11东方航空5.20-0.57%-0.03264,59713,7660.270.6530.5051,004,125,546
12东莞控股7.91-0.38%-0.0313,8491,0930.130.687.028,222,579,407
13中信海直7.26-0.27%-0.0227,9132,0110.460.7119.974,400,071,249
14中储股份4.97-0.80%-0.0471,5183,5650.330.8416.3110,933,011,134
15中创物流16.471.48%0.2421,8273,5703.270.6019.151,098,000,549
16中原高速4.12-0.48%-0.0287,3533,5940.390.649.289,259,171,948
17中国国航8.550.12%0.01254,85021,7710.270.4616.7680,785,983,176
18中国外运4.10-0.24%-0.01114,7534,6880.851.219.725,541,712,647
19中远海发2.501.63%0.04108,2842,6880.141.0115.5219,830,312,500
20中远海控4.88-0.41%-0.02202,9849,9610.270.6222.1837,262,090,862
21中远海特3.633.42%0.12170,5696,1880.793.1875.637,792,342,299
22中远海能5.59-1.24%-0.07171,5229,6180.630.9223.5815,294,423,693
23五洲交通4.39-1.35%-0.06108,7174,7570.971.054.994,941,524,779
24交运股份4.210.48%0.0219,8518320.191.0119.524,329,955,294
25保税科技3.98-0.25%-0.01138,1445,5221.140.6425.764,824,365,585
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019