网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场74.77-1.62%-1.2377,84358,3100.711.4728.3281,759,230,204
2招商轮船6.14-2.54%-0.16669,18341,4601.261.0026.7432,538,672,808
3顺丰控股38.75-0.13%-0.05102,49639,6710.601.1129.3665,817,318,261
4白云机场16.71-2.34%-0.40199,55233,6710.961.1842.8534,578,345,789
5大秦铁路7.850.26%0.02280,70722,0090.191.508.09116,704,313,204
6南方航空6.55-0.46%-0.03308,29520,1970.381.0731.1953,130,458,823
7中国国航8.35-0.60%-0.05208,63417,4370.220.9016.3778,896,252,575
8东方航空5.09-0.59%-0.03325,98916,6150.331.5029.8549,925,192,121
9天顺股份27.94-4.87%-1.4356,21616,1137.530.6364.962,086,559,200
10恒基达鑫5.92-0.34%-0.02224,06313,2885.530.5850.172,397,600,000
11春秋航空41.520.78%0.3230,86812,7630.340.8421.1838,051,531,844
12韵达股份31.58-2.26%-0.7333,51410,6630.581.0024.4818,151,432,743
13珠海港6.032.20%0.13170,90510,3132.211.6829.464,656,127,688
14中远海能5.850.69%0.04173,21610,1600.631.3224.6716,005,792,237
15深圳机场9.46-1.56%-0.15104,0799,9230.511.0233.9219,400,279,555
16海峡股份9.521.60%0.15104,1849,7661.241.0752.897,973,474,877
17海汽集团7.875.78%0.43104,9278,1363.322.7456.212,486,920,000
18宁沪高速10.73-0.09%-0.0175,4558,1290.200.8212.6240,771,497,989
19宏川智慧14.65-1.94%-0.2953,7887,9773.910.9932.562,017,492,813
20招商南油2.78-1.07%-0.03273,7037,6801.441.1120.785,277,974,440
21申通快递18.32-0.49%-0.0938,5067,0811.160.8118.146,078,136,320
22上港集团5.550.18%0.01119,7506,6430.051.1410.78128,613,894,308
23海航控股1.660.61%0.01392,1866,5070.241.40-7.0027,283,764,528
24吉祥航空14.22-0.28%-0.0444,3936,3360.250.6424.9525,553,531,643
25淮河能源2.641.15%0.03231,4456,1610.602.7616.5010,259,729,212
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019