网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股77.711.05%0.81148,088114,8020.330.9252.86354,016,603,857
2上海机场69.04-0.23%-0.16110,91676,7501.010.7768.3675,493,610,449
3海汽集团28.015.38%1.43260,32173,3028.241.48-121.788,851,160,000
4湖南投资5.6710.10%0.521,135,33361,91822.748.1833.472,830,553,648
5盐田港7.226.65%0.45643,10545,9222.861.7435.1316,238,947,813
6东莞控股10.535.72%0.57427,87544,1824.121.4113.0410,946,113,926
7华贸物流7.700.26%0.02570,53643,7264.360.6217.5010,082,864,877
8中国国航7.50-1.06%-0.08524,64239,5010.530.61-16.6774,715,988,658
9南方航空6.03-0.33%-0.02641,86038,5160.790.69-10.7748,912,468,199
10中远海控5.913.14%0.18622,69836,7500.721.3110.7551,164,653,591
11渤海轮渡11.854.68%0.53267,91231,4325.751.0938.235,518,632,726
12申通快递15.35-2.73%-0.43204,02931,4011.330.7735.7023,497,813,248
13春秋航空46.26-0.09%-0.0467,40531,1120.741.2673.4342,395,565,103
14深圳机场8.91-1.87%-0.17334,41829,9671.631.25135.8218,272,356,325
15东方航空5.05-0.98%-0.05510,35525,7590.520.61-11.3749,532,852,694
16海航控股1.76-1.12%-0.021,312,25423,3110.800.38-2.4328,927,364,801
17圆通速递14.57-0.48%-0.07157,78222,9100.500.7224.0046,006,878,850
18海晨股份50.983.14%1.5543,32821,99413.710.5139.701,611,701,959
19吉祥航空10.82-0.82%-0.09191,63920,7301.070.95-90.1719,443,685,821
20韵达股份19.04-1.19%-0.23107,94920,5960.370.5722.4055,102,659,031
21嘉诚国际45.40-2.55%-1.1940,08818,2482.670.8149.356,828,160,000
22京沪高铁6.12-0.16%-0.01283,58317,3810.880.6436.5219,656,580,238
23华夏航空13.99-0.78%-0.11117,87416,5182.820.8022.895,857,952,943
24中国外运3.870.52%0.02410,65915,8213.040.8511.635,230,836,084
25白云机场13.94-0.29%-0.04110,28915,4150.530.6473.3728,846,327,965
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020