网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股91.06-6.22%-6.04322,453301,5130.711.5156.91414,863,012,572
2中远海控9.62-9.67%-1.032,179,313218,6822.521.4213.9483,283,243,239
3上海机场58.79-3.11%-1.89237,938141,8442.180.95367.4464,285,477,380
4中国国航7.79-2.63%-0.21765,83160,7630.771.08-10.2577,605,006,886
5大秦铁路6.770.15%0.01843,81357,5690.571.899.54100,648,178,394
6宁波海运4.42-2.43%-0.11789,19335,4817.663.5542.954,556,361,190
7南方航空6.03-1.79%-0.11552,46033,7270.680.97-9.1448,912,468,199
8京沪高铁5.63-1.75%-0.10578,10732,8280.210.8863.83153,860,553,644
9华贸物流12.38-3.51%-0.45224,05528,8661.711.1330.2016,211,151,581
10春秋航空59.20-2.31%-1.4045,20127,4020.490.81-2,960.0054,254,592,610
11华夏航空16.381.11%0.18164,19326,8701.621.1040.0316,602,238,009
12白云机场13.08-2.24%-0.30185,41624,5870.901.01218.0027,066,712,323
13北部湾港10.945.29%0.55219,65324,1191.732.6816.3013,859,037,220
14中远海发2.57-0.77%-0.02878,97822,5931.111.2018.4020,385,561,250
15蔚蓝锂芯10.12-2.32%-0.24210,71721,6262.250.7835.739,464,248,814
16上港集团4.770.42%0.02446,52921,4090.191.0313.31110,538,428,081
17申通地铁9.643.10%0.29190,19018,4973.980.8156.344,601,961,564
18辽港股份1.74-1.14%-0.021,019,57917,9080.580.7625.2530,388,601,410
19*ST海航1.38-3.50%-0.051,177,32716,6180.721.03-1.4422,681,683,765
20东方航空4.82-1.23%-0.06337,40416,5410.340.82-7.5047,276,900,987
21宁波港4.19-0.48%-0.02353,98614,9490.271.4417.6155,194,232,320
22中谷物流32.22-5.51%-1.8841,96913,7346.301.1722.532,148,000,011
23深圳机场8.16-0.12%-0.01166,01513,6300.811.26321.2616,734,279,193
24中远海特4.03-1.71%-0.07314,89712,8301.471.1095.958,651,002,607
25吉祥航空13.05-1.36%-0.1896,09212,7100.530.55-34.3423,451,025,875
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021