网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,311
2顺丰控股45.79-2.14%-1.00227,834105,3260.520.7234.69201,993,435,334
3海航控股1.812.84%0.055,619,098102,8193.423.80-7.6429,749,164,938
4上海机场72.69-1.50%-1.11128,57593,4711.180.9627.5379,484,799,298
5中国国航8.24-1.79%-0.15916,86775,3560.971.3516.1677,856,900,745
6南方航空6.30-1.56%-0.10786,34549,5500.971.1530.0051,102,578,715
7澳洋顺昌5.649.94%0.51853,25747,3289.301.1355.245,175,160,867
8招商轮船5.82-1.19%-0.07788,56545,8891.491.0725.3530,842,846,212
9韵达股份32.79-0.64%-0.21127,98842,1630.581.1525.4272,954,886,351
10申通快递20.19-1.61%-0.33175,19535,2401.140.8119.9930,906,895,732
11东方航空5.02-0.99%-0.05631,76331,5970.641.3029.4449,238,598,124
12白云机场17.090.47%0.08183,80331,3440.891.2543.8235,364,687,584
13春秋航空39.98-0.03%-0.0174,86529,7360.820.8720.4036,640,179,266
14海峡股份14.80-0.94%-0.14197,34829,0692.361.0882.2212,395,738,254
15吉祥航空12.97-2.70%-0.36223,06329,0251.241.1822.7523,307,264,797
16圆通速递14.83-0.47%-0.07195,58228,7860.690.8920.6542,054,310,211
17深圳机场8.91-0.34%-0.03275,51924,4381.340.9231.9518,272,356,325
18新宁物流6.335.32%0.32367,33022,5648.221.5345.212,827,529,438
19上港集团4.90-0.41%-0.02406,30419,8990.181.239.52113,551,005,785
20大秦铁路7.420.00%0.00251,49518,6610.170.967.65110,311,592,863
21海汽集团13.481.43%0.19113,23015,0983.581.3896.294,259,680,000
22华贸物流5.901.03%0.06254,37414,9902.511.1518.445,971,026,283
23德邦股份11.46-1.29%-0.15124,84114,3555.740.7130.162,494,370,478
24密尔克卫44.892.98%1.3027,26112,1734.011.0939.563,053,601,580
25中远海发2.331.75%0.04525,59912,1160.661.6114.4618,481,851,250
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020