网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1原尚股份18.931.18%0.2211,9162,2482.521.0526.29895,805,460
2招商轮船5.461.30%0.07567,74131,1121.071.0123.7828,935,041,292
3宜昌交运8.290.48%0.0483,6456,9612.993.1622.982,317,956,521
4恒基达鑫5.210.39%0.02170,2298,8944.201.0844.152,110,050,000
5外运发展20.990.00%0.00000.000.0014.8219,006,061,303
6大众B股0.450.00%0.002,01890.010.571.07703,492,364
7深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
8锦港B股0.300.00%0.0067520.000.642.18533,845,359
9深赤湾B9.620.00%0.00000.000.007.504,473,568,648
10锦投B股0.950.00%0.0048950.011.151.96371,032,071
11海控B股0.27-3.57%-0.0175120.001.84-1.144,437,720,737
12*ST欧浦1.05-1.87%-0.02106,0651,1191.001.40-0.251,108,873,920
13广深铁路3.01-0.99%-0.03187,8565,6580.330.8631.0317,013,233,370
14唐山港2.55-1.16%-0.03257,4326,6000.461.598.7514,213,307,290
15中远海发2.46-1.20%-0.03116,5602,8780.151.1015.2719,513,027,500
16粤高速A8.03-0.37%-0.0334,8812,7830.270.8810.7110,462,795,877
17龙江交通2.94-1.34%-0.0431,6439370.241.5911.333,868,682,999
18海航控股1.68-2.33%-0.04530,3288,9820.321.14-7.0927,612,484,583
19淮河能源2.64-1.49%-0.04131,0893,4540.341.2216.5010,259,729,212
20大连港1.99-1.97%-0.04179,2493,5970.231.4341.2015,394,281,800
21海汽集团7.06-0.56%-0.0450,9253,5641.611.8250.432,230,960,000
22长航凤凰4.07-0.97%-0.0467,4152,7560.670.97133.014,119,179,662
23龙洲股份4.17-1.18%-0.0527,2521,1400.611.5917.381,869,492,736
24福建高速3.03-1.62%-0.0567,6222,0640.251.4710.518,315,532,000
25重庆路桥2.92-1.68%-0.0538,2921,1220.320.9215.373,527,957,438
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019