网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.9 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1澳洋顺昌4.877.27%0.33451,41121,5344.922.4047.704,468,617,171
2顺丰控股37.180.87%0.3280,07529,7430.470.8728.1763,150,655,302
3厦门空港22.140.96%0.2110,3042,2780.350.4112.596,593,513,400
4深高速11.221.81%0.2031,7653,5400.220.856.0116,081,293,058
5圆通速递13.261.45%0.1983,77511,0240.301.4018.4637,602,168,132
6山航B10.221.29%0.135,0995240.001.4617.930
7交运股份4.902.51%0.12692,61735,9736.735.3522.725,039,615,426
8渤海轮渡10.470.96%0.1048,8535,1381.061.1711.904,826,404,093
9ST安通4.611.77%0.0844,4922,0330.660.88-8.233,105,477,777
10德邦股份11.200.63%0.0720,4652,2880.940.5829.472,437,779,176
11东莞控股8.270.49%0.0423,3331,9240.220.717.348,596,805,524
12粤高速B6.410.47%0.035,0133200.041.358.558,351,995,215
13粤高速A8.330.36%0.0324,1912,0120.190.7911.1110,853,684,889
14皖通高速5.840.34%0.0219,7361,1540.170.608.676,807,104,000
15原尚股份19.070.11%0.024,4648510.940.7426.49902,430,540
16强生控股4.630.43%0.0278,1973,6500.741.3627.514,877,066,944
17海控B股0.283.70%0.0175320.000.99-1.184,602,080,764
18重庆路桥3.020.33%0.0137,6521,1360.310.7415.893,648,777,898
19福建高速3.100.32%0.0151,4081,5920.190.4310.768,507,640,000
20锦江投资10.170.10%0.0110,2621,0440.260.6020.973,971,995,963
21大众交通4.050.25%0.0144,0321,7890.280.689.616,331,431,274
22连云港3.870.26%0.0142,6001,6450.420.581,290.003,928,882,441
23锦投B股0.901.12%0.0157350.011.051.86351,504,068
24招港B9.140.11%0.011,1911090.030.577.134,250,355,244
25天津港6.440.16%0.0148,8913,1500.240.5818.4012,942,615,759
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020