网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场63.484.15%2.53261,507164,9262.381.50396.8869,435,751,210
2顺丰控股106.102.21%2.29119,796125,9500.261.0866.32483,429,763,496
3申通地铁10.0110.00%0.9172,5567,2631.527.7458.504,778,592,869
4中远海控13.196.20%0.77957,529124,2781.091.4519.17114,536,102,708
5德新交运9.993.42%0.3361,2195,9563.824.15-2,008.001,606,480,320
6白云机场13.792.38%0.32175,55624,1480.841.38229.8328,535,929,888
7春秋航空64.020.41%0.2626,49717,1400.291.29-3,201.0058,671,942,886
8嘉友国际21.461.18%0.258,8171,8950.400.9312.694,715,289,600
9德邦股份15.951.46%0.2359,4399,3300.611.2530.0915,312,000,000
10东莞控股10.182.11%0.2149,4134,9790.470.8811.7010,592,678,148
11保税科技3.625.54%0.19243,1568,7302.005.1826.004,400,112,330
12招商港口14.711.31%0.194,3836410.070.8516.728,741,045,797
13青岛港6.862.69%0.1879,1925,3930.421.2011.8412,846,185,520
14深高速8.691.76%0.1511,5239930.071.3219.2912,412,121,023
15珠海港5.432.65%0.1467,5483,6890.804.1622.364,567,831,398
16山东高速6.392.08%0.1332,2812,0360.070.8313.6330,695,238,168
17招港B7.351.66%0.122,4321780.040.948.354,364,584,688
18京沪高铁5.852.09%0.12511,51229,7670.191.0666.44160,146,153,526
19上港集团4.892.30%0.11289,22714,0060.121.4613.67113,551,005,785
20中储股份4.822.34%0.1181,3883,9160.371.9636.4010,603,040,979
21招商轮船5.412.08%0.11201,40010,8540.361.037.3130,295,087,014
22深圳机场8.381.33%0.1175,4176,3070.371.11329.5317,164,940,790
23皖通高速6.291.62%0.1028,7521,8100.251.7314.237,331,624,000
24粤高速B4.542.25%0.103,1001400.020.4918.925,915,213,824
25盐田港5.831.57%0.0943,5722,5180.190.9925.9913,112,612,985
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021