网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.76-1.12%-0.021,312,25423,3110.800.38-2.4328,927,364,801
2湖南投资5.6710.10%0.521,135,33361,91822.748.1833.472,830,553,648
3盐田港7.226.65%0.45643,10545,9222.861.7435.1316,238,947,813
4南方航空6.03-0.33%-0.02641,86038,5160.790.69-10.7748,912,468,199
5中远海控5.913.14%0.18622,69836,7500.721.3110.7551,164,653,591
6华贸物流7.700.26%0.02570,53643,7264.360.6217.5010,082,864,877
7中国国航7.50-1.06%-0.08524,64239,5010.530.61-16.6774,715,988,658
8东方航空5.05-0.98%-0.05510,35525,7590.520.61-11.3749,532,852,694
9东莞控股10.535.72%0.57427,87544,1824.121.4113.0410,946,113,926
10中国外运3.870.52%0.02410,65915,8213.040.8511.635,230,836,084
11唐山港2.58-1.15%-0.03377,1619,7610.640.748.4815,288,895,824
12深圳机场8.91-1.87%-0.17334,41829,9671.631.25135.8218,272,356,325
13招商南油2.740.37%0.01330,0119,0150.920.638.039,822,052,195
14中远海发2.150.47%0.01302,2946,4940.380.6119.5617,054,068,750
15京沪高铁6.12-0.16%-0.01283,58317,3810.880.6436.5219,656,580,238
16澳洋顺昌5.440.93%0.05274,93615,0603.001.0232.544,991,655,654
17大连港2.030.50%0.01269,2495,4570.351.0530.8515,703,714,600
18渤海轮渡11.854.68%0.53267,91231,4325.751.0938.235,518,632,726
19海汽集团28.015.38%1.43260,32173,3028.241.48-121.788,851,160,000
20申通快递15.35-2.73%-0.43204,02931,4011.330.7735.7023,497,813,248
21招商轮船5.990.00%0.00204,01612,2060.380.669.3631,743,754,091
22吉祥航空10.82-0.82%-0.09191,63920,7301.070.95-90.1719,443,685,821
23淮河能源2.24-0.89%-0.02188,9734,2410.490.7611.208,705,224,786
24大秦铁路6.430.00%0.00162,97010,4970.110.668.4695,593,469,287
25圆通速递14.57-0.48%-0.07157,78222,9100.500.7224.0046,006,878,850
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020