网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.23 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航控股1.889.30%0.164,376,16377,1862.661.57-7.9330,899,685,129
2京沪高铁7.19-1.51%-0.112,719,537193,65310.440.7327.6518,724,271,820
3招商轮船5.42-1.28%-0.071,062,80656,7882.011.1823.6128,723,062,967
4东方航空4.76-1.86%-0.09940,20944,1210.961.4127.9246,688,391,846
5澳洋顺昌5.600.00%0.00839,26345,8809.151.1254.855,138,457,598
6中国国航7.86-0.38%-0.03819,91563,4610.870.9015.4174,266,412,604
7南方航空6.03-0.99%-0.06706,14742,0470.870.8428.7148,912,468,199
8招商南油2.49-2.35%-0.06608,61515,0811.661.2618.619,128,275,915
9上港集团4.69-1.68%-0.08606,10528,1050.261.519.11108,684,534,109
10中远海发2.20-2.22%-0.05579,10212,6340.731.3013.6617,450,675,000
11唐山港2.29-1.29%-0.03498,64811,3250.841.417.8613,570,376,526
12大秦铁路7.24-1.09%-0.08461,03933,3980.311.767.46107,635,570,395
13顺丰控股49.637.99%3.67432,336207,3070.981.6837.60218,932,828,033
14广深铁路2.64-1.86%-0.05415,08610,9020.731.5727.2214,921,905,680
15*ST欧浦1.400.72%0.01412,5485,7423.911.08-0.331,478,498,560
16大连港1.79-1.11%-0.02398,0237,0790.511.5137.0613,847,117,800
17中国外运3.71-2.37%-0.09361,20013,3492.671.378.795,014,574,127
18圆通速递14.380.98%0.14331,43847,2011.171.4320.0240,778,218,533
19华贸物流5.66-2.92%-0.17325,78418,2813.221.4817.695,728,137,078
20吉祥航空12.02-2.83%-0.35321,92138,5561.791.3721.0921,600,101,994
21淮河能源2.37-2.07%-0.05315,1467,4330.811.2614.819,210,438,724
22中远海能5.72-1.55%-0.09308,58717,5231.131.1624.1215,650,107,965
23中远海控4.25-2.07%-0.09303,92112,8350.351.0819.3236,793,532,616
24楚天高速3.212.88%0.09288,3909,1001.782.7811.465,190,226,321
25宁波港3.35-2.05%-0.07287,4829,5890.221.4612.8844,129,040,160
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020