网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST海航1.44-4.00%-0.061,833,14626,6821.121.11-1.5023,667,843,928
2辽港股份1.720.00%0.001,673,18628,8660.961.6524.9630,039,307,141
3中远海控12.922.22%0.281,279,648166,5431.480.7818.72111,852,339,153
4京沪高铁5.710.53%0.03745,85242,3920.270.7764.74156,046,849,255
5南方航空6.181.81%0.11567,71535,0560.700.61-9.3650,129,196,264
6中远海发2.631.54%0.04512,50913,4390.650.5218.8320,861,488,750
7中国国航8.231.73%0.14484,36039,7140.490.43-10.8381,988,344,887
8上港集团4.831.26%0.06431,45420,7810.190.7213.48111,928,848,560
9申通地铁10.55-4.18%-0.46395,26142,8738.285.2061.665,036,379,098
10西部创业4.560.22%0.01364,07716,4372.500.8338.686,648,097,863
11东方航空4.771.06%0.05355,96017,0050.360.55-7.4246,786,476,703
12招商南油2.361.72%0.04313,5917,3530.870.666.818,459,869,774
13大秦铁路6.550.31%0.02278,21118,2620.190.599.2397,377,484,266
14上海机场61.18-1.13%-0.70276,540168,5762.530.73382.3866,898,885,968
15中国外运4.530.22%0.01263,49111,9471.950.7012.276,122,916,656
16唐山港2.420.83%0.02252,3866,0760.430.767.6414,340,747,246
17中远海特3.992.05%0.08215,8838,5751.010.6695.008,565,136,576
18顺丰控股104.80-0.15%-0.16211,159218,9570.460.7565.50477,461,494,811
19蔚蓝锂芯10.382.27%0.23209,04121,6362.240.5736.659,707,401,452
20招商轮船5.291.15%0.06206,62110,9460.370.417.1529,623,107,265
21华贸物流13.442.99%0.39204,20227,5451.560.5632.7817,599,182,330
22白云机场13.492.35%0.31187,41425,1500.910.54224.8327,915,133,734
23宁波海运4.152.22%0.09184,8687,6381.790.4940.334,278,031,434
24宁波港4.122.74%0.11182,9857,4490.140.7317.3154,272,132,973
25申通快递10.311.48%0.15179,11518,4471.170.7750.6915,782,570,331
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021