网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.62 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船5.50-1.79%-0.10162,3899,0220.301.7423.9129,094,025,035
2保税科技3.82-3.54%-0.14132,8315,0931.095.2024.664,618,299,718
3恒基达鑫5.39-1.64%-0.0975,6064,0941.822.1445.682,182,950,000
4海航控股1.650.00%0.0073,9081,2190.041.04-6.9226,955,044,474
5中国国航8.49-0.82%-0.0760,7665,1540.060.8016.6180,030,090,935
6中远海控4.74-1.66%-0.0855,7582,6600.071.0821.5936,269,453,196
7白云机场17.370.52%0.0951,0498,8460.241.5444.5935,985,483,738
8深圳机场9.74-0.61%-0.0650,5054,9350.252.6634.9219,974,495,018
9海峡股份9.27-2.63%-0.2547,5054,4180.571.3351.507,764,087,406
10东方航空5.180.00%0.0044,6272,3080.050.7830.3850,807,955,833
11唐山港2.54-0.39%-0.0143,6311,1120.081.328.6814,101,830,370
12南方航空6.67-0.15%-0.0143,6252,9040.050.4931.7654,103,841,275
13华贸物流6.25-0.64%-0.0440,9042,5690.401.2419.506,315,119,323
14上港集团5.600.18%0.0139,0492,1880.021.0610.88129,772,578,040
15大秦铁路7.640.00%0.0038,1892,9200.031.277.88113,582,286,991
16长航凤凰4.100.24%0.0137,4351,5320.373.37133.994,149,542,166
17天顺股份28.486.55%1.7536,10010,0664.763.6666.262,128,380,000
18营口港2.46-1.60%-0.0432,1157850.053.5612.4915,923,538,187
19广深铁路2.990.00%0.0028,9708670.050.9030.8216,900,188,630
20青岛港6.70-1.90%-0.1327,9191,8810.612.2611.363,044,319,200
21招商南油2.770.00%0.0026,5427360.140.6720.705,258,988,921
22中远海能5.620.00%0.0026,2691,4850.090.7923.7515,403,865,007
23上海机场75.74-0.90%-0.6925,76919,5570.232.0628.7182,874,576,129
24海汽集团7.04-1.68%-0.1225,5541,8040.812.8950.292,224,640,000
25大连港1.99-0.50%-0.0124,3454860.031.0941.4115,471,640,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019