网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.7 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫116.784.10%4.6010,51612,1121.531.2168.468,009,921,982
2顺丰控股97.10-1.06%-1.04149,532145,2080.330.7060.69442,380,831,547
3上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,770
4春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,408
5海晨股份41.680.31%0.1312,6545,2633.800.4823.781,389,333,361
6嘉诚国际38.96-0.87%-0.3410,0343,9010.670.4538.575,859,584,000
7中谷物流34.10-3.13%-1.1036,86212,5725.531.0323.852,273,333,345
8嘉友国际22.30-0.45%-0.1013,3352,9870.610.7713.174,895,296,000
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10恒通股份20.261.30%0.2613,0532,6300.460.5685.855,718,182,400
11天顺股份17.910.62%0.114,1927510.560.85100.171,337,518,800
12宏川智慧17.770.85%0.1517,0523,0170.950.6040.393,192,778,584
13厦门空港17.70-1.12%-0.2012,7272,2520.431.1624.235,271,237,000
14海汽集团16.902.80%0.4659,1349,7911.871.36-60.365,340,400,000
15深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
16韵达股份16.451.79%0.2980,32013,1030.280.8724.9247,607,076,736
17华夏航空16.20-7.16%-1.25175,61928,4211.731.1739.5916,419,795,833
18招商港口14.701.10%0.1615,0002,1950.251.2316.708,729,169,376
19德邦股份13.510.07%0.0166,3608,9360.690.6625.4912,969,600,000
20白云机场13.380.30%0.04168,06522,3860.810.91223.0027,687,508,477
21原尚股份13.261.92%0.253,5624700.400.7734.091,177,249,320
22吉祥航空13.23-3.85%-0.53124,44716,5240.690.72-34.8223,774,488,301
23华贸物流12.830.55%0.07145,10118,5991.110.7331.2916,800,409,918
24中创物流12.621.28%0.168,0421,0111.211.1818.29841,333,754
25上海雅仕12.541.62%0.2016,3232,0391.241.22-73.761,655,280,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021