网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:4.01 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫121.980.07%0.085,8387,1290.860.8977.408,297,578,986
2顺丰控股82.162.74%2.19115,14193,7110.251.3855.89374,289,076,990
3上海机场69.06-0.19%-0.1329,54820,4720.270.7568.3875,515,479,977
4海晨股份47.440.30%0.1414,2506,7614.510.5836.941,499,786,994
5春秋航空45.080.16%0.0726,09011,7750.280.9571.5641,314,139,102
6嘉诚国际44.402.07%0.9011,3655,0160.760.9848.266,677,760,000
7嘉友国际30.020.27%0.086,3761,9131.160.6017.191,647,497,600
8海汽集团26.63-0.60%-0.1675,76420,2022.400.50-115.788,415,080,000
9中谷物流25.04-3.40%-0.88100,07525,08715.011.0917.511,669,333,342
10天顺股份21.55-0.14%-0.033,9668510.530.44122.581,609,354,000
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12宏川智慧19.661.39%0.2732,3026,2901.801.3451.743,532,359,423
13韵达股份18.780.21%0.0448,4359,1080.171.0422.0954,350,206,754
14厦门空港18.680.05%0.017,4051,3800.250.7420.425,563,090,800
15原尚股份17.700.91%0.161,3402350.150.3141.451,571,441,400
16德新交运16.816.46%1.0241,4766,7312.592.18560.332,689,734,480
17深赤湾A16.460.00%0.00000.000.0025.667,654,359,662
18招商港口15.45-0.32%-0.052,8974490.060.4624.087,184,681,457
19德邦股份15.433.63%0.5444,7306,7972.062.1039.563,358,476,133
20申通快递15.06-1.05%-0.1648,3447,3060.320.5735.0223,053,880,620
21恒通股份14.85-5.89%-0.9348,6057,4351.722.57247.504,191,264,000
22中创物流14.26-0.07%-0.012,6173730.390.4619.81950,667,142
23圆通速递13.89-0.50%-0.0736,0825,0190.110.4322.8843,859,680,660
24华夏航空13.860.58%0.0840,7935,7020.970.7422.685,803,518,784
25白云机场13.710.22%0.0343,2385,9010.210.8372.1628,370,384,247
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020