网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.4 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场84.843.38%2.7789,63875,6300.821.7035.5092,770,537,521
2春秋航空43.03-0.97%-0.4229,60312,8520.321.2324.8739,435,390,540
3顺丰控股36.911.04%0.3869,23825,4750.411.2933.8662,692,057,213
4韵达股份34.96-0.68%-0.2450,16717,4040.871.1621.8520,094,176,337
5嘉友国际32.62-3.20%-1.0820,1286,6265.131.3413.971,278,704,000
6密尔克卫29.831.46%0.437,1182,1211.050.9129.772,029,158,724
7德新交运25.135.23%1.25179,38644,90022.884.9515.391,970,393,040
8申通快递22.22-0.98%-0.2278,46117,4782.360.8016.347,372,062,720
9天顺股份22.1010.01%2.0171,29415,2839.552.0770.161,650,428,000
10厦门空港21.880.46%0.108,6921,9000.290.8312.716,516,082,800
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12白云机场18.180.55%0.10133,43024,1750.640.6040.4037,620,246,945
13招商港口17.51-1.35%-0.2421,0073,6970.450.8420.978,143,331,575
14嘉诚国际17.420.35%0.066,2081,0840.941.0418.731,151,113,600
15原尚股份16.750.30%0.054,0556800.861.0525.00792,643,500
16中创物流16.662.08%0.3456,9129,5668.541.8217.541,110,667,222
17深赤湾A16.460.00%0.00000.000.0019.717,655,010,721
18上海雅仕15.98-2.08%-0.3433,2035,3495.131.3857.541,033,586,400
19宏川智慧13.850.36%0.0535,7874,9952.600.8028.851,907,322,557
20吉祥航空12.30-0.40%-0.0522,3772,7590.120.4718.3622,103,265,767
21德邦股份12.230.49%0.0617,8912,1940.820.7121.092,661,967,797
22圆通速递11.13-0.54%-0.0652,8745,9060.671.1116.088,780,665,643
23城发环境10.21-0.87%-0.0934,8873,5620.701.148.015,068,060,046
24华夏航空10.19-0.49%-0.0512,3351,2600.600.5418.612,080,673,376
25锦江投资10.170.20%0.0212,5981,2850.321.1720.983,971,995,963
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019