网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方航空 (600115)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:4.6 H股:9.82(10.3%)

东方航空(600115) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.180.05%0.0441,73432,1820.380.6230.2284,252,356,389
2春秋航空45.981.08%0.4918,9278,6620.201.0425.9842,138,955,544
3顺丰控股41.85-3.39%-1.47104,90444,0250.611.7934.2871,031,748,379
4密尔克卫35.94-2.31%-0.856,6602,4060.970.6434.402,444,785,938
5韵达股份35.25-2.06%-0.7420,9987,4400.360.6622.6020,260,861,438
6天顺股份31.604.98%1.5087,94727,45511.761.68100.252,358,394,400
7嘉友国际30.950.10%0.034,1551,2901.061.1313.491,218,336,000
8德新交运24.30-1.06%-0.2610,2212,4841.290.6114.791,902,178,080
9申通快递22.83-1.42%-0.3328,1906,4420.850.8317.417,567,810,560
10白云机场21.46-0.51%-0.1177,23116,7370.371.2951.0044,324,845,410
11厦门空港21.12-0.24%-0.054,1078660.140.7512.216,286,769,100
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.73-2.04%-0.4113,8642,7302.900.8327.31930,350,520
14嘉诚国际18.84-0.42%-0.086,2281,1750.930.5419.631,244,947,200
15中创物流18.614.73%0.8474,69413,84511.182.1619.581,240,000,620
16招商港口17.29-0.86%-0.157,8681,3630.170.8612.358,040,332,841
17上海雅仕16.67-0.48%-0.0812,0292,0101.860.4992.671,078,862,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.44-2.03%-0.3485,70514,1066.210.8334.982,263,998,761
20吉祥航空13.67-2.70%-0.3841,9825,7730.231.1020.4024,565,174,231
21德邦股份13.300.23%0.0318,9402,5200.870.6125.562,892,686,183
22圆通速递13.01-1.81%-0.2479,94210,4520.281.0218.6736,837,599,643
23华夏航空11.000.18%0.0236,1753,9841.770.8220.072,244,023,592
24深圳机场10.490.29%0.0341,8244,3840.200.4735.4221,471,556,759
25宁沪高速10.44-0.38%-0.0410,4011,0860.030.5412.5939,593,570,275
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019