网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微372.003.31%11.928,47731,2403.391.11171.879,300,000,000
2汇顶科技194.722.43%4.6221,03540,9300.471.3853.0687,399,600,583
3圣邦股份187.485.44%9.6813,35024,7452.401.75136.4110,425,349,969
4移远通信182.023.55%6.249,05416,4154.061.1667.414,059,046,000
5深南电路151.700.46%0.7025,49339,0282.511.1152.4915,422,616,301
6乐鑫科技148.201.47%2.156,3839,4473.660.7494.712,584,180,295
7兆易创新142.815.40%7.3278,958111,4542.792.21113.3440,424,682,308
8安集科技116.861.18%1.362,3422,7602.020.76103.421,352,649,358
9博通集成108.961.90%2.0325,79728,4517.441.5691.563,778,556,721
10韦尔股份100.123.71%3.5827,75227,5641.971.812,503.0014,070,403,647
11视源股份93.882.72%2.4912,58811,7121.801.3151.586,578,715,353
12锐科激光91.781.86%1.683,6553,3510.290.5839.7411,630,624,641
13方邦股份89.000.58%0.519,0578,0464.961.1445.641,624,530,617
14亿联网络72.344.63%3.2030,38121,7082.031.9729.0510,804,702,400
15金溢科技71.404.33%2.9658,56141,87411.481.48121.023,641,400,000
16闻泰科技71.072.04%1.4287,97062,7521.381.34103.0045,290,522,124
17奥士康62.974.78%2.8726,07416,2957.081.6434.792,320,515,719
18恒铭达62.560.00%0.008,8565,5472.920.6743.191,900,447,868
19广和通59.771.63%0.9611,1136,6662.790.8049.802,384,823,000
20澜起科技58.930.56%0.3310,5406,2151.420.8767.744,383,498,385
21精研科技58.502.24%1.289,7165,6991.711.3653.183,327,384,060
22晶晨股份57.730.07%0.0410,9926,3712.950.7875.962,154,799,383
23景嘉微57.220.04%0.0219,94311,4560.740.88104.0415,397,690,858
24上海瀚讯57.100.53%0.304,4932,5711.350.6755.441,904,856,000
25鸿合科技56.40-0.28%-0.165,0852,8831.480.8017.251,935,084,000
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019