网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国卫星20.341.04%0.2134,0156,8840.290.9759.8224,051,829,006
27*ST宇顺6.83-0.15%-0.017,7535320.300.48-13.871,772,711,016
28航天彩虹10.250.89%0.0920,8762,1300.301.0139.427,041,950,593
29*ST山水8.38-0.48%-0.046,1525150.303.42-324.811,696,496,474
30四川九洲5.501.29%0.0733,0951,8060.321.3594.025,625,436,553
31四川长虹2.611.16%0.03153,7003,9810.331.1576.9912,043,380,814
32北方导航7.921.93%0.1552,1274,1090.351.26264.0011,795,414,400
33鸿利智汇5.941.89%0.1125,4301,4920.360.57-4.874,205,184,426
34三环集团17.930.96%0.1763,31611,3650.371.2329.3931,070,126,404
35中国海防27.37-0.36%-0.1012,2813,3620.370.66166.188,998,318,003
36合众思壮10.260.59%0.0624,0782,4680.370.77-60.116,596,008,903
37航天机电4.621.54%0.0755,3182,5470.390.9641.106,626,245,566
38深华发A10.810.84%0.097,3787940.410.68498.161,958,397,877
39金运激光33.982.41%0.805,1801,7540.411.19308.354,281,480,000
40天津磁卡5.351.90%0.1025,7741,3670.420.8753.503,268,614,851
41路畅科技23.121.14%0.265,2541,2080.441.49-111.212,774,400,000
42海康威视33.992.69%0.89406,624137,6550.440.8226.27311,974,180,577
43可立克10.340.98%0.1018,9631,9560.451.7550.914,404,840,000
44紫光股份29.330.89%0.2691,23926,5930.450.9429.9359,918,673,369
45深康佳A4.070.99%0.0471,5802,8970.450.9022.696,498,136,766
46沃尔核材4.481.13%0.0556,4382,5200.450.8571.455,623,542,678
47艾比森9.881.86%0.1814,5191,4260.460.9016.623,151,662,429
48航天信息21.481.23%0.2686,35018,4490.470.9221.0139,798,091,825
49国睿科技14.500.83%0.1229,1144,1960.471.86290.009,024,085,426
50多伦科技6.502.85%0.1830,1911,9420.491.2329.594,043,627,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019