网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.58

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26闻泰科技84.104.28%3.45166,951138,8232.621.0770.0853,594,103,147
27全志科技26.634.23%1.08135,80335,5424.111.6070.088,804,164,459
28中颖电子24.604.15%0.9861,67514,9382.441.1734.116,214,664,052
29博通集成96.024.11%3.7943,32041,16712.491.2752.763,329,818,432
30方邦股份80.403.93%3.0411,0178,7526.041.3742.321,467,553,501
31汇顶科技204.003.72%7.3244,21689,1980.991.0042.7791,564,906,116
32立讯精密35.193.71%1.26791,715274,0481.481.3643.99188,231,371,160
33晶方科技23.593.69%0.8489,43920,8285.121.6958.984,119,549,513
34星星科技5.183.60%0.18679,10635,2927.090.99-2.864,962,110,531
35中威电子10.323.41%0.34155,68415,9195.141.22-45.563,124,958,209
36汉邦高科14.143.21%0.44244,85834,1538.350.90-184.354,146,931,209
37国光电器9.873.13%0.30398,01438,8088.501.1230.844,622,949,221
38星网宇达20.902.96%0.6017,5203,6342.842.431,045.001,290,837,002
39移为通信32.412.89%0.9129,1349,3412.931.1636.713,221,424,360
40亿通科技7.072.76%0.1971,0044,9762.352.13378.072,139,919,129
41碳元科技17.752.72%0.4762,01810,9095.541.00-591.671,987,660,886
42华天科技5.462.63%0.14651,41635,2892.381.2456.0014,960,420,606
43国科微37.652.62%0.9627,81310,3532.540.8740.254,124,325,011
44天津普林10.602.61%0.27404,43443,07016.452.29-66.252,606,007,541
45振华科技15.492.51%0.3870,67210,8711.510.7824.517,270,110,957
46*ST盈方2.072.48%0.0584,9411,7331.410.81-9.971,245,766,440
47太极实业6.652.31%0.15261,61017,2561.551.1121.4511,247,349,434
48安集科技113.222.23%2.475,6946,4264.920.9079.731,310,516,518
49顺络电子23.732.20%0.51263,93962,6153.271.0645.6319,133,934,540
50和而泰11.692.19%0.25313,47036,3623.711.4235.519,884,659,479
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019