网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亚世光电39.200.00%0.00000.001.5721.47896,112,000
27江丰电子39.060.00%0.00000.002.95150.234,874,282,049
28金运激光38.640.00%0.00000.000.60395.904,868,640,000
29盈趣科技38.300.00%0.00000.000.6821.526,421,350,807
30闻泰科技37.290.00%0.00000.001.54143.4223,763,663,571
31中航光电36.480.00%0.00000.001.9728.1237,263,518,097
32长飞光纤36.010.00%0.00000.001.0719.262,729,216,265
33中科曙光35.710.00%0.00000.001.1050.3032,149,846,948
34澄天伟业35.180.00%0.00000.001.8546.29669,827,200
35久之洋34.480.00%0.00000.001.0485.336,206,400,000
36中际旭创34.450.00%0.00000.002.2127.1311,981,075,431
37好利来34.140.00%0.00000.000.58106.692,276,455,200
38天奥电子34.060.00%0.00000.001.0529.401,362,570,300
39光库科技33.620.00%0.00000.001.1542.78739,640,000
40博创科技33.380.00%0.00000.000.76-333.801,138,591,800
41北京君正32.800.00%0.00000.001.33530.746,599,686,557
42鹏鼎控股32.600.00%0.00000.001.1925.087,535,264,473
43中兴通讯32.510.00%0.00000.000.91-17.48111,742,374,236
44移为通信32.010.00%0.00000.000.9235.113,162,588,000
45天孚通信31.750.00%0.00000.000.9643.285,900,737,500
46国科微31.600.00%0.00000.001.8139.013,461,584,870
47华正新材31.220.00%0.00000.000.7851.182,301,437,341
48沃格光电31.220.00%0.00000.001.7227.072,008,298,462
49电连技术30.160.00%0.00000.001.4339.174,810,670,106
50剑桥科技29.950.00%0.00000.000.9330.251,962,499,417
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019