网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26北京君正49.360.00%0.00000.000.76256.829,937,528,756
27紫光国微49.160.00%0.00000.000.7970.8629,831,171,307
28鸿远电子49.05-3.46%-1.7623,08311,3385.580.9327.872,027,727,000
29新光光电47.48-4.79%-2.3914,7367,0566.471.0848.951,081,354,199
30海能实业47.370.00%0.00000.001.7125.871,005,191,400
31四创电子47.060.77%0.3612,8336,0150.941.0330.286,433,198,002
32华正新材46.301.56%0.7153,90324,2597.311.1866.143,413,086,127
33博创科技45.740.00%0.00000.000.66-108.903,781,325,800
34飞荣达45.500.00%0.00000.000.5646.914,345,286,400
35景旺电子44.82-1.49%-0.6840,22017,9632.861.3225.766,296,977,519
36嘉元科技44.04-4.12%-1.8923,63110,3634.470.9624.882,327,023,086
37鹏鼎控股42.800.00%0.00000.000.5231.709,892,923,910
38法拉电子42.700.12%0.0513,2165,6520.591.1221.529,607,500,000
39宇瞳光学42.300.00%0.00000.000.7537.111,208,934,000
40三利谱42.210.00%0.00000.000.95140.703,222,365,344
41盈趣科技41.300.00%0.00000.001.3422.326,924,328,677
42传音控股40.97-5.40%-2.3491,08837,58912.730.9645.022,931,929,965
43金力永磁40.950.00%0.00000.001.32120.6510,421,905,549
44中际旭创40.700.00%0.00000.000.7641.9614,377,188,675
45江丰电子39.420.00%0.00000.000.58179.184,919,206,308
46中航光电39.310.00%0.00000.000.8733.1740,958,305,684
47澄天伟业38.790.00%0.00000.001.0551.60738,561,600
48信维通信38.180.00%0.00000.000.9340.6236,747,886,259
49新易盛38.170.00%0.00000.000.8570.008,960,063,970
50睿创微纳37.54-4.26%-1.6727,94810,4835.421.05100.781,935,881,753
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019