网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26长方集团3.500.57%0.025,7922020.071.61-24.582,773,281,779
27长城信息0.000.00%0.00000.000.000.000
28长园集团5.99-0.33%-0.028,2404940.060.95-4.647,821,593,160
29长信科技7.481.49%0.11155,46811,5480.651.5621.0917,316,687,342
30锦富技术3.690.00%0.0017,3496390.161.79-5.084,037,285,870
31锐科激光96.000.80%0.761,1871,1320.091.2650.5612,165,395,232
32银河磁体17.200.70%0.1218,4803,1880.573.2439.095,558,117,392
33银河电子3.641.96%0.0712,3904490.102.56-3.644,111,472,778
34铭普光磁24.170.75%0.189,5732,3070.881.86198.112,620,330,125
35铜峰电子3.260.31%0.014,1181340.070.85-118.181,834,201,086
36金运激光33.510.99%0.335621870.041.55303.634,215,960,000
37金溢科技63.90-0.45%-0.293,2062,0520.601.2818.333,262,980,000
38金安国纪7.830.13%0.013,6112810.141.5231.071,968,007,860
39金力永磁40.401.87%0.7463,07325,6922.484.93119.0310,281,928,795
40金亚科技0.770.00%0.00000.000.00-3.31264,864,600
41通达电气0.000.00%0.00000.000.000.000
42通富微电12.300.00%0.0026,4213,2300.231.07-246.0014,190,566,236
43通宇通讯25.150.36%0.092,9567420.081.19114.328,496,681,030
44退市海润0.150.00%0.00000.000.00-0.19708,740,273
45远望谷8.69-0.57%-0.0561,0435,2990.802.199.456,421,094,232
46达华智能5.311.34%0.0750,1312,6560.442.64-5.655,728,987,509
47辉煌科技7.532.73%0.2069,5095,1751.853.3761.572,836,222,843
48路通视信9.140.44%0.041,6161470.081.07-2,402.631,826,000,000
49路畅科技22.900.18%0.04357820.031.28-110.152,748,000,000
50超频三12.45-0.08%-0.011,9002360.201.50415.001,154,383,559
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019