网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51合众思壮10.20-1.45%-0.1525,6782,6290.400.69-59.756,557,435,752
52银河电子3.571.42%0.0546,3361,6500.410.74-3.564,021,358,306
53天津磁卡5.250.96%0.0525,1941,3250.410.6452.503,207,519,247
54雷科防务5.150.59%0.0344,8412,2990.420.6746.825,500,682,061
55天通股份5.850.17%0.0144,0602,5730.440.5629.555,829,909,521
56威帝股份4.151.22%0.0519,7848180.440.5231.921,849,136,433
57长方集团3.480.29%0.0135,0871,2170.440.63-24.372,749,578,516
58海兰信11.22-0.18%-0.0217,7942,0000.450.6439.724,399,156,999
59乾照光电3.93-0.51%-0.0232,2351,2660.460.77-129.702,780,537,137
60得润电子9.841.23%0.1220,7142,0300.460.7221.114,470,086,467
61深华发A10.721.52%0.168,2718830.460.66494.011,942,092,992
62沃尔核材4.431.37%0.0657,7272,5480.460.7370.655,560,779,925
63好利来36.11-2.77%-1.033,1871,1590.481.36124.522,407,814,800
64鸿利智汇5.830.00%0.0034,5221,9910.490.62-4.784,127,310,640
65*ST索菱1.95-1.52%-0.0320,1583940.510.67-1.57763,869,959
66大恒科技11.30-0.79%-0.0922,6672,5700.520.8397.164,935,840,000
67光韵达11.110.18%0.0210,9611,2130.520.6741.262,321,386,560
68紫光股份29.071.79%0.51107,96531,2950.531.0629.6659,387,515,678
69优博讯15.932.25%0.3515,1462,3970.540.7046.664,460,400,000
70深康佳A4.03-0.25%-0.0187,9843,5020.551.0222.466,434,273,014
71艾华集团18.541.87%0.3421,9754,0320.561.1824.737,230,640,083
72奥维通信6.530.93%0.0620,2781,3200.570.73-18.242,329,904,000
73华测导航16.730.48%0.086,4141,0700.570.6536.561,880,770,472
74长飞光纤31.650.51%0.166,1211,9400.570.6226.603,373,051,592
75法拉电子41.160.10%0.0413,3345,4590.591.0621.459,261,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019