网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51凯盛科技5.662.91%0.16223,27012,5292.921.5891.734,323,583,457
52ST中新5.072.84%0.1426,9021,3590.901.10-4.131,521,760,500
53依顿电子10.622.81%0.29242,49225,6592.431.7317.1310,601,429,241
54波导股份3.692.79%0.10250,7089,2593.262.27369.002,833,920,000
55金安国纪8.532.77%0.2385,5047,2901.171.6333.856,209,840,000
56盈趣科技43.222.66%1.1253,09922,8303.171.3323.117,246,234,514
57台基股份16.292.65%0.42248,66840,84411.671.0041.433,471,724,800
58上海贝岭15.562.64%0.40364,49256,8865.411.9258.2810,484,448,948
59北斗星通22.222.59%0.5695,54121,1531.961.77191.8810,852,836,430
60雷曼光电7.942.58%0.20131,27010,3653.951.99-325.412,639,453,944
61中海达8.532.52%0.21163,88113,9892.432.1577.695,754,739,217
62江海股份7.512.46%0.18239,31918,0932.941.7626.046,121,817,362
63紫光股份30.062.42%0.71276,79382,9571.351.5730.6761,410,000,732
64北矿科技13.492.35%0.3149,0636,5973.221.7860.302,053,311,281
65华微电子6.212.31%0.14799,65650,4548.372.1664.695,930,974,168
66博通集成99.042.22%2.1548,13047,47713.881.1754.423,434,547,151
67中国海防28.582.18%0.6120,9405,9350.641.46173.539,396,124,535
68鸿利智汇6.662.15%0.1451,0483,4220.721.06-5.464,714,903,750
69东土科技12.572.11%0.26183,60323,0893.621.5338.026,372,263,781
70东信B股0.492.08%0.012,514120.031.115.88468,440,031
71天津普林9.992.04%0.20132,99013,2525.411.58-62.442,456,039,182
72晓程科技8.781.97%0.17181,49516,1706.622.24-41.362,405,720,000
73联创电子18.101.97%0.351,058,352192,48814.871.2542.7112,880,185,182
74光弘科技27.411.93%0.52127,77534,8477.160.8729.324,891,235,011
75福晶科技12.481.88%0.23259,73632,5676.081.2041.085,335,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019