网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新易盛39.450.00%0.0090,09735,2613.840.8672.359,260,532,450
52好利来38.81-0.87%-0.347,3892,9231.111.32138.612,587,850,800
53光峰科技38.71-0.54%-0.2124,8039,6064.340.6453.032,213,937,662
54移为通信38.68-4.26%-1.7255,54221,7645.621.4944.543,821,584,000
55中科曙光38.011.63%0.61504,934193,5695.611.6356.7334,220,545,576
56光库科技37.89-1.02%-0.398,2623,1673.630.5557.13862,171,794
57金运激光37.60-2.59%-1.0013,2875,0381.050.98385.254,737,600,000
58天孚通信37.46-1.21%-0.4635,43413,3871.790.9446.347,415,278,549
59久之洋37.062.15%0.7842,99315,7662.391.30102.556,670,800,000
60信维通信36.630.41%0.15598,615224,1406.221.7738.9735,256,026,026
61弘信电子36.50-2.07%-0.7734,52412,7302.810.9532.594,488,248,999
62长飞光纤36.261.34%0.4835,08612,7263.291.3524.503,864,355,473
63紫光股份35.092.93%1.00336,823119,1091.652.4239.8871,685,859,138
64沃格光电35.00-2.13%-0.7619,4176,8473.020.8547.702,251,455,675
65青鸟消防34.91-2.76%-0.99101,31835,92216.891.1318.282,094,600,000
66天奥电子34.91-0.96%-0.3435,42812,3603.910.7537.353,167,104,322
67美格智能34.49-1.82%-0.6445,81216,02010.100.70151.741,563,742,110
68海康威视34.41-0.12%-0.04322,794111,1530.351.0127.86315,829,113,082
69中兴通讯34.40-1.71%-0.60906,915311,8672.620.8562.55119,084,013,690
70洁美科技33.470.12%0.0424,2198,1312.231.1038.063,630,231,608
71铭普光磁33.423.08%1.00325,361108,97230.011.61188.183,623,145,750
72淳中科技33.30-4.09%-1.4239,43013,3044.471.3443.822,939,610,114
73中国海防32.93-1.85%-0.6246,01415,0921.401.51196.6010,826,255,456
74神宇股份32.70-3.45%-1.1726,7038,8717.430.9057.371,175,892,000
75福蓉科技32.67-2.65%-0.89114,70837,99222.490.7971.771,666,170,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019