网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长江通信29.200.38%0.1132,3989,5051.640.4827.815,781,600,000
52电连技术29.02-1.56%-0.4640,68011,9292.550.5837.694,628,834,433
53路畅科技28.990.94%0.279,6452,8253.220.76-1,449.50869,700,000
54飞荣达27.81-1.14%-0.3249,55113,9525.190.5540.902,655,877,248
55铭普光磁27.462.39%0.64255,36569,08823.551.27144.532,977,007,250
56三利谱27.28-2.22%-0.6216,4504,5532.150.89117.492,082,590,064
57神宇股份27.23-0.62%-0.177,3902,0322.060.6850.89979,190,800
58中国海防27.17-0.55%-0.159,7202,6560.300.59142.038,932,564,857
59新易盛26.62-0.22%-0.0670,82918,8063.020.6791.706,248,805,420
60烽火通信26.520.08%0.0255,75214,8350.500.7434.4429,356,027,557
61海康威视26.481.18%0.31352,36893,5730.380.7621.90243,044,316,024
62万隆光电26.48-0.11%-0.039,3762,5112.801.1593.73887,715,520
63隆利科技26.47-1.01%-0.277,8702,1102.710.649.95769,336,786
64淳中科技26.156.04%1.4936,1749,3554.102.1649.342,308,432,567
65航天电器25.600.20%0.0527,0636,9240.630.5929.4310,982,400,000
66光迅科技25.55-0.62%-0.1657,76414,8640.920.7950.1016,059,752,764
67星网锐捷25.530.24%0.06116,11229,5902.110.5025.5914,025,212,881
68雄帝科技25.306.08%1.4524,6996,1103.351.8427.801,864,857,940
69太辰光25.11-0.75%-0.1964,76216,3596.650.7934.962,446,115,760
70洁美科技24.96-0.64%-0.166,2581,5690.580.5124.272,707,217,835
71弘信电子24.520.86%0.2127,5266,7802.240.5516.033,015,119,602
72宏达电子24.25-1.70%-0.42121,65030,05910.850.7341.162,718,425,000
73全志科技24.133.87%0.90119,10828,4613.601.4551.347,977,637,566
74森霸传感23.850.76%0.1816,3583,9094.810.5825.37811,427,085
75中颖电子23.803.16%0.7372,71717,1732.881.1433.716,005,983,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019