网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国科微37.311.52%0.5622,4958,3922.050.6442.404,087,080,111
52光库科技36.70-3.32%-1.2612,9524,7525.690.6555.34835,093,820
53金运激光36.40-0.05%-0.024,7191,6980.370.70372.954,586,400,000
54五方光电36.18-9.23%-3.68121,23944,20224.060.7239.761,823,472,000
55天孚通信36.10-0.44%-0.1619,8137,0991.000.6144.667,146,063,951
56亚世光电35.02-5.89%-2.1918,4506,4498.071.5024.42800,557,200
57容百科技34.55-3.73%-1.3418,6646,4544.581.1461.701,407,465,665
58电连技术34.190.18%0.0624,5398,3391.540.5634.195,453,475,164
59好利来33.530.69%0.232,6088690.390.66119.752,235,780,400
60中科曙光33.30-1.71%-0.58137,15245,7601.520.7949.7029,980,286,037
61弘信电子33.25-2.78%-0.9528,8559,6002.351.0329.694,088,610,390
62淳中科技33.10-5.56%-1.9531,12410,3253.531.1343.552,921,954,798
63长飞光纤32.25-1.68%-0.558,7692,8240.820.6721.793,436,995,698
64东尼电子32.061.46%0.4629,7799,4914.270.80-66.792,234,278,841
65中兴通讯31.98-1.69%-0.55518,818165,2261.490.7958.15110,985,188,413
66海康威视31.613.84%1.17777,528245,3960.851.6524.43290,129,563,049
67美格智能31.50-6.75%-2.2852,87016,65611.660.78138.581,428,178,500
68铭普光磁31.32-1.63%-0.5261,15319,0285.640.50176.353,395,479,500
69移为通信31.18-1.61%-0.5127,4198,5272.780.6335.903,080,584,000
70光峰科技31.14-2.01%-0.6421,9966,8403.851.0042.661,780,987,311
71沃格光电30.85-2.83%-0.9012,4213,8251.931.1942.051,984,497,359
72隆利科技30.76-3.51%-1.1216,1204,9265.550.5131.81894,023,405
73久之洋30.350.96%0.2919,2985,7601.070.9083.985,463,000,000
74紫光股份30.240.73%0.2284,15325,1120.410.7534.3661,777,725,287
75洁美科技30.090.64%0.1911,8633,5571.090.6134.213,263,629,193
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019