网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.32

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51超声电子9.53-0.73%-0.0745,6804,3160.840.9617.465,117,285,980
52超华科技4.27-1.16%-0.0523,3649970.250.71205.773,987,435,224
53视源股份85.10-0.13%-0.114,5703,8940.650.7835.095,966,953,689
54融捷股份16.13-1.16%-0.1911,7161,8920.490.58-92.383,822,676,831
55蓝思科技13.500.75%0.10240,64932,2480.570.5479.4756,130,543,736
56莱宝高科8.17-0.97%-0.0847,8363,8910.670.7420.585,780,634,350
57茂硕电源7.850.26%0.0219,6461,5330.710.75-10.202,156,215,777
58英飞特10.750.47%0.056,1766610.520.6325.551,252,657,047
59英飞拓5.09-3.42%-0.18156,6238,0071.300.5762.896,113,242,918
60苏州科达10.37-1.33%-0.1412,6901,3160.380.7418.533,491,592,865
61苏州固锝7.055.22%0.35159,47410,9452.093.7146.725,132,198,983
62苏大维格21.60-0.92%-0.2014,9653,2280.790.6081.814,077,234,365
63艾比森9.80-0.71%-0.074,9324830.150.6116.473,122,952,954
64艾华集团17.44-2.19%-0.399,3521,6260.241.5723.256,797,737,684
65航天电器24.640.45%0.1113,9193,4130.320.7927.0910,574,850,000
66航天机电4.71-0.84%-0.0419,3389100.130.6641.996,769,670,795
67航天彩虹10.150.40%0.049,0459150.130.5039.006,966,378,440
68航天发展9.89-0.40%-0.0447,2904,6510.410.4729.9411,391,377,143
69航天信息20.89-0.29%-0.0622,3184,6510.120.5220.4338,704,941,258
70胜宏科技15.150.46%0.0727,8764,1910.350.6728.6411,678,353,880
71胜利精密2.37-1.66%-0.04343,2598,1411.191.06-5.836,791,758,102
72聚飞光电3.820.00%0.0045,9861,7490.360.4317.414,767,187,591
73聚灿光电13.52-0.66%-0.0910,7171,4410.940.9030.131,545,704,400
74联合光电17.280.52%0.095,3329180.540.6350.851,681,935,790
75联创电子13.86-0.22%-0.0375,22310,3661.050.7132.759,877,180,681
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019