网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76长信科技7.270.14%0.011,614,868117,9646.981.4520.4716,808,053,001
77工业富联16.010.13%0.02534,54886,4593.321.1017.9925,756,440,088
78三盛教育8.260.12%0.01136,90611,2983.740.7927.383,022,815,095
79澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,307
80深科技9.750.10%0.01280,51127,2201.911.1639.6514,344,778,789
81武汉凡谷19.950.10%0.02125,76325,1382.230.9631.2311,265,160,954
82金运激光32.900.09%0.032,9029530.230.47298.554,145,400,000
83木林森11.830.08%0.01137,46316,2451.080.7618.7815,108,903,828
84联创光电14.500.07%0.0188,42212,8271.990.4931.266,430,412,875
85隆利科技27.290.04%0.018,3732,2902.880.9328.22793,169,659
86退市海润0.150.00%0.00000.000.00-0.19708,740,273
87方正科技3.310.00%0.00115,1423,8550.521.46-81.737,265,089,885
88*ST新海1.680.00%0.00142,3552,3931.060.71-2.082,262,396,743
89金亚科技0.770.00%0.00000.000.00-3.31264,864,600
90航天彩虹10.140.00%0.0023,2942,3650.340.8939.006,966,378,440
91*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
92东信B股0.490.00%0.001,38270.010.265.88468,440,031
93长盈精密16.480.00%0.00678,680113,9757.461.07270.6114,994,497,118
94京泉华16.560.00%0.0023,7633,9423.511.0237.511,120,979,768
95晨曦航空15.730.00%0.0039,5566,2336.631.1344.40938,451,800
96*ST索菱1.980.00%0.0020,9584160.540.72-1.59775,621,804
97英飞拓4.950.00%0.00000.000.0061.045,933,441,656
98传艺科技11.020.00%0.0024,6832,7493.061.0235.03888,491,798
99思创医惠12.79-0.08%-0.01110,72214,2091.480.7365.499,563,635,822
100卓胜微446.07-0.10%-0.4313,30859,7685.320.88106.0611,151,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019