网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福蓉科技32.776.12%1.89175,73556,79634.461.1271.991,671,270,000
77光迅科技31.941.91%0.60118,73637,5531.890.4960.2620,076,262,359
78光弘科技30.33-2.13%-0.66102,82131,2925.760.5332.275,412,300,543
79宏达电子30.181.17%0.3581,15624,5657.240.5544.023,383,178,000
80万隆光电29.750.51%0.1517,1585,0815.120.64131.87997,339,000
81烽火通信29.491.38%0.40154,97845,5001.400.4441.5432,643,636,979
82铭普光磁29.311.07%0.31102,20330,0119.430.59165.033,177,570,375
83路畅科技29.180.62%0.1815,5854,5205.200.58-208.43875,400,000
84纳思达28.97-1.06%-0.3151,38914,8100.490.5130.3430,625,307,299
85中颖电子28.900.98%0.2855,44115,9922.190.6039.467,300,585,638
86剑桥科技28.84-1.27%-0.3773,05121,2688.580.5951.502,456,695,428
87海星股份28.60-0.66%-0.19101,42929,34319.510.5929.791,487,200,000
88航天电器28.570.60%0.1750,91614,4741.190.7131.4012,256,530,000
89意华股份28.54-1.76%-0.5166,59519,0169.720.5871.351,955,992,353
90星网锐捷28.36-0.42%-0.12141,30239,8492.520.7626.6215,902,595,333
91东尼电子28.341.94%0.5413,6933,8351.960.61-59.041,975,030,017
92通宇通讯28.040.11%0.0375,13121,0492.220.62163.799,473,039,208
93全志科技27.931.27%0.35138,93939,1324.200.8773.509,233,958,443
94雄帝科技27.780.29%0.0813,8163,8191.870.5730.872,047,658,244
95天邑股份26.960.33%0.0950,13713,5425.050.5547.312,675,833,920
96浪潮信息26.61-0.26%-0.07240,16163,9291.860.5346.6234,307,000,270
97天和防务26.56-1.59%-0.43145,36238,5956.060.58-85.326,374,400,000
98欣天科技26.234.92%1.23128,42333,23823.551.06294.391,430,112,060
99沪电股份26.10-3.76%-1.021,176,488306,8986.970.8651.5044,079,344,423
100苏大维格25.97-2.18%-0.5855,62714,5192.950.60102.084,895,320,225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019