网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76星网锐捷24.080.84%0.20229,59755,5364.181.4024.1413,228,637,923
77信维通信23.953.10%0.72473,267112,9964.921.5323.0223,051,646,828
78天地数码23.901.06%0.2535,3818,3396.281.3157.591,346,161,812
79火炬电子23.844.20%0.9681,45319,3821.802.4930.5610,791,556,248
80北斗星通23.84-0.08%-0.0239,7819,4980.811.03138.5211,644,087,331
81欣天科技23.704.27%0.97116,90627,28121.441.62248.431,292,171,400
82浪潮信息23.670.13%0.03156,28836,9741.210.7943.8530,516,598,888
83通宇通讯23.490.34%0.0867,60015,9832.001.46146.817,935,866,298
84中光学23.100.22%0.0543,37310,0182.181.0731.564,602,444,000
85全志科技23.00-0.99%-0.2356,71313,0231.720.5048.947,604,047,411
86中颖电子22.82-0.91%-0.2149,34911,2451.960.7332.325,758,678,162
87航天信息22.810.18%0.0478,30817,8550.420.8720.6942,262,256,117
88民德电子22.353.81%0.8226,0545,7983.561.1841.941,635,083,356
89纳思达22.171.00%0.2232,5057,1700.310.9224.5323,436,764,336
90意华股份22.08-1.08%-0.2421,5614,7653.200.8464.941,487,249,449
91美格智能21.943.49%0.7465,58914,19014.471.95117.14994,737,660
92东尼电子21.67-0.64%-0.145,6461,2210.810.46-72.231,510,194,088
93朗科智能21.601.17%0.2548,95210,55011.491.1544.84920,160,000
94七一二21.330.05%0.0168,40414,6441.871.1369.487,816,096,944
95东方通信21.260.28%0.06149,44231,9341.561.24220.7720,324,561,361
96瀛通通讯20.460.20%0.044,8329910.780.7537.891,275,009,912
97天和防务20.420.00%0.0030,2406,1971.260.73-36.084,900,800,000
98立讯精密20.12-0.69%-0.14401,86780,9330.750.9928.74107,621,914,969
99星网宇达20.120.50%0.106,9411,4021.121.10154.771,242,662,224
100高德红外20.110.75%0.1588,46417,7430.961.1391.9918,438,440,370
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019