网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.32

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76联创光电14.42-0.35%-0.0545,7136,6281.030.3731.096,394,934,735
77耐威科技13.57-1.17%-0.1634,4064,6570.640.79107.867,245,810,894
78美格智能27.19-0.33%-0.0913,5263,6932.980.58151.281,233,220,800
79维信诺15.88-0.63%-0.1028,8704,6010.270.65138.6916,963,998,162
80经纬辉开5.74-1.88%-0.1110,5986110.370.6418.121,645,155,581
81纳思达28.444.64%1.2668,66819,2860.651.2725.9229,969,881,323
82紫光股份27.81-0.11%-0.0343,57112,1330.210.5528.4056,854,302,075
83紫光国微45.891.06%0.48117,87753,8601.930.7365.5127,859,012,911
84精研科技71.674.98%3.4022,69015,9333.991.3552.314,076,472,061
85精伦电子3.11-1.27%-0.0430,9569670.630.73-103.671,530,397,412
86立讯精密34.612.00%0.68501,622172,6810.941.2743.28185,182,440,170
87移远通信148.691.76%2.579,04513,4674.041.1455.123,318,686,000
88移为通信32.081.84%0.5814,8064,7121.480.8736.353,189,617,640
89科信技术12.78-2.67%-0.358,0241,0391.100.65-51.20919,193,600
90福蓉科技25.06-1.38%-0.3515,9934,0183.130.7237.461,277,550,000
91福晶科技11.13-1.94%-0.2265,3137,3311.521.2336.644,758,075,000
92神思电子16.05-1.05%-0.1739,0686,3202.411.23165.772,591,154,346
93神宇股份26.39-0.79%-0.217,5812,0190.941.0444.282,113,600,000
94碳元科技17.813.07%0.5338,0906,6383.380.90-593.001,992,140,122
95硕贝德23.22-0.77%-0.18236,46854,5475.781.0286.159,461,466,711
96矩子科技0.000.00%0.00000.000.000.000
97睿能科技14.863.55%0.5139,0765,7167.331.3360.43740,610,304
98睿创微纳33.181.16%0.3814,8714,9262.880.9468.961,709,496,007
99盛路通信9.530.32%0.03120,51911,3751.340.5463.538,537,748,274
100盈趣科技37.871.61%0.6020,1067,6371.191.3520.286,359,316,870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019