网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101协鑫集成6.620.61%0.04379,56724,9760.750.74313.7433,564,835,216
102英飞特10.56-0.09%-0.018,7829270.750.5325.141,232,810,663
103江海股份6.63-0.75%-0.0561,7644,1110.760.7522.995,404,480,574
104天孚通信33.921.16%0.3915,0015,0730.760.8139.256,714,528,787
105利亚德6.82-0.29%-0.02195,90913,3650.770.6415.3217,298,486,536
106路通视信9.101.45%0.1315,5251,4040.780.79-2,394.741,820,000,000
107民德电子20.251.76%0.355,7071,1480.780.8653.961,481,451,363
108华控赛格3.970.51%0.0278,6113,1190.780.66-25.563,996,485,712
109航天电器25.082.03%0.5033,6768,3620.780.9127.5610,759,320,000
110方正科技3.361.51%0.05177,7115,9940.811.92-82.967,374,834,445
111汇顶科技214.81-0.68%-1.4636,92478,7030.820.7945.0396,416,948,445
112华微电子5.560.54%0.0378,7854,3750.820.6257.925,310,179,770
113苏州科达10.16-0.20%-0.0227,8782,8270.830.8218.163,420,885,584
114七一二20.10-0.05%-0.0130,6646,1630.840.8157.437,365,379,680
115天华超净5.162.58%0.1344,0472,2620.841.0139.692,713,992,331
116长江通信20.150.30%0.0616,6323,3560.840.6033.583,989,700,000
117彩虹股份3.871.84%0.07108,7904,2140.841.08-37.214,984,430,239
118新亚制程6.950.72%0.0534,1192,3770.850.6479.432,777,220,000
119永贵电器8.46-0.24%-0.0233,3362,8060.890.74-6.673,176,336,077
120立讯精密34.31-1.29%-0.45475,756163,2650.890.7842.89183,524,249,631
121大富科技15.350.07%0.0168,80410,5910.900.6283.7011,781,094,392
122华锋股份13.020.23%0.039,8841,2830.900.9433.461,425,148,915
123万马科技16.430.92%0.158,0921,3280.910.50944.251,466,231,109
124振华科技15.35-0.32%-0.0543,0886,6290.920.5224.297,204,403,046
125高德红外19.82-2.70%-0.5585,98217,0000.921.7664.5618,559,131,792
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019