网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.17

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101卓翼科技8.740.92%0.08419,09535,8778.731.01-46.004,195,200,000
102华锋股份13.160.92%0.1211,1131,4541.020.8733.821,440,473,097
103波导股份3.330.91%0.0350,4711,6620.660.80333.002,557,440,000
104茂硕电源7.830.90%0.0756,9834,4012.080.89-10.162,147,985,946
105中航电测10.090.90%0.0965,4856,6001.110.6828.405,960,773,435
106宁通信B2.250.90%0.02677150.000.73-9.800
107卓胜微419.000.89%3.7111,91649,0634.770.6399.6210,475,000,000
108高斯贝尔12.510.89%0.1123,1422,8572.160.75-28.551,339,037,874
109超频三12.550.88%0.1114,8681,8561.690.65418.331,104,955,965
110沃格光电28.800.88%0.258,6052,4461.340.9889.891,852,626,384
111金力永磁37.650.86%0.32135,05950,9875.311.07110.939,582,045,028
112天喻信息12.160.83%0.10103,43212,4372.410.5225.435,229,480,960
113南大光电13.560.82%0.11108,34314,5992.660.47116.805,517,439,858
114远望谷8.640.82%0.07351,67830,1044.750.699.406,391,503,936
115深天马A14.140.78%0.11133,18118,7880.730.4841.4925,861,599,163
116新光光电38.580.76%0.296,5702,5262.880.6052.14878,657,224
117方邦股份77.360.76%0.584,4223,4152.420.5040.721,412,063,916
118友讯达12.090.75%0.0913,6491,6371.510.7548.971,091,968,800
119传艺科技11.000.73%0.0816,4341,7992.040.6034.97886,879,290
120劲胜智能2.860.70%0.0297,9082,7780.690.78-1.434,085,741,282
121超华科技4.320.70%0.0392,9443,9431.001.16207.694,024,700,974
122天邑股份21.870.69%0.1516,1693,5161.630.7842.012,170,641,240
123威创股份4.420.68%0.0387,7203,8450.970.8740.184,005,468,757
124恒银金融8.970.67%0.0670,6646,2604.170.80302.021,520,011,350
125新北洋12.030.67%0.0848,5995,7530.731.2723.598,008,520,196
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019