网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101森霸传感25.42-0.31%-0.0842,15310,76111.091.4535.80966,328,590
102顺络电子25.351.56%0.39366,65593,5624.551.2948.7520,440,170,274
103烽火通信25.26-0.20%-0.0560,41715,2600.540.8434.6327,983,422,951
104天和防务24.64-2.38%-0.6070,59517,5522.940.85-138.825,913,600,000
105容百科技24.624.50%1.0632,2817,8637.921.5547.351,002,946,590
106惠威科技24.05-1.96%-0.4896,02623,44626.990.91171.79855,612,420
107路畅科技23.951.31%0.318,2041,9580.681.18-115.202,874,000,000
108意华股份23.880.51%0.1254,22212,9717.911.0164.541,636,618,689
109生益科技23.56-0.25%-0.06266,81562,8451.170.8141.3953,695,353,711
110天邑股份23.462.09%0.4837,7558,7693.801.6845.062,328,451,920
111长电科技23.161.62%0.37915,067214,8968.831.76-30.0423,991,787,023
112漫步者23.139.99%2.10836,377191,19214.161.57172.6113,665,204,000
113沪电股份23.13-0.22%-0.05453,150105,0202.680.7237.5139,063,419,023
114激智科技23.050.00%0.0071,93316,5324.632.8092.203,577,371,525
115碳元科技22.630.58%0.1341,2309,3383.680.61-753.332,530,768,227
116铭普光磁22.480.04%0.0134,4557,7483.180.75184.262,437,113,000
117星网宇达22.440.13%0.039,6552,1661.560.921,122.001,385,951,308
118北斗星通22.132.50%0.5484,98618,7941.742.91191.1110,808,878,047
119朗科智能22.110.73%0.1615,8843,5171.321.3430.402,653,200,000
120火炬电子22.06-0.27%-0.0665,15714,4061.440.8226.909,985,810,857
121长江通信21.951.15%0.2547,99910,5462.422.0536.584,346,100,000
122七一二21.780.46%0.1034,2427,4510.930.8662.237,980,993,504
123恒为科技21.70-1.81%-0.4081,54117,4847.471.1542.072,370,260,403
124航天信息21.090.05%0.0163,09513,2880.341.1520.6339,075,500,772
125东山精密20.840.77%0.16452,23794,8142.811.3133.0833,480,970,421
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019