网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101联合光电19.952.57%0.5070,83913,9817.281.4236.941,940,695,142
102融捷股份19.738.83%1.6054,66810,4422.313.82-259.264,675,847,109
103捷捷微电19.250.47%0.0914,2052,7461.070.5925.122,566,123,214
104光弘科技19.14-0.10%-0.0243,3458,3762.430.6720.353,415,477,494
105天和防务19.120.68%0.1320,7723,9860.871.00-33.794,588,800,000
106顺络电子19.085.07%0.9276,74914,4110.951.9033.4715,384,554,194
107惠威科技18.571.25%0.2315,5532,8934.370.7597.94660,653,748
108艾华集团18.50-0.05%-0.013,4636420.090.7124.737,215,039,997
109凯乐科技18.491.71%0.3147,4908,7470.700.8813.7512,500,545,634
110华测导航18.420.38%0.075,3769950.480.6843.972,070,758,643
111台基股份18.341.33%0.2413,2952,4300.620.7052.813,908,620,800
112苏大维格18.30-0.54%-0.107,2621,3350.390.4369.213,449,532,542
113恒为科技17.881.07%0.1915,0502,6731.381.1324.181,953,007,189
114明阳电路17.780.68%0.1222,5704,0283.260.6224.361,232,154,000
115银河磁体17.63-3.50%-0.6480,59614,2932.491.1735.985,697,070,327
116日海智能17.631.03%0.1812,9982,2940.420.4667.815,500,560,000
117晶方科技17.570.40%0.0717,7013,1231.010.6465.073,068,269,815
118光莆股份17.21-0.06%-0.0113,0542,2552.260.5520.08995,312,143
119优博讯17.101.73%0.2912,4492,1301.020.8434.202,086,131,600
120万马科技17.052.16%0.369,1881,5671.030.99568.331,521,560,585
121汉邦高科16.831.88%0.3118,1713,0480.632.09336.604,843,907,230
122汉王科技16.5810.02%1.5189,18414,5044.119.63-2,181.583,597,682,461
123激智科技16.53-0.12%-0.0219,1193,1791.660.4875.141,905,015,702
124兴瑞科技16.291.18%0.1917,4732,8522.370.8719.391,198,944,000
125京泉华16.270.87%0.1416,0392,6162.370.5221.171,101,349,084
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019