网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浪潮信息25.38-0.24%-0.06124,54231,7070.970.7344.4632,721,220,100
102天和防务25.17-2.25%-0.5875,86919,1493.160.85-80.856,040,800,000
103武汉凡谷25.070.36%0.09298,59275,1535.291.7043.0614,156,269,931
104长江通信24.890.44%0.1120,1865,0351.020.7631.054,918,320,000
105七一二24.69-0.16%-0.0431,9277,9090.870.6277.829,065,646,432
106苏大维格24.66-0.48%-0.1223,5815,8761.250.7896.934,648,386,474
107火炬电子24.13-1.51%-0.3735,4478,5660.781.3029.4310,922,829,374
108森霸传感24.08-1.83%-0.4512,5493,0463.300.7431.68915,389,160
109朗科智能23.970.76%0.1812,0472,8871.000.6842.852,876,400,000
110博敏电子23.40-0.81%-0.1970,38116,4452.760.8432.055,966,510,098
111晨曦航空23.38-1.14%-0.2745,05510,6227.550.7752.421,394,850,800
112民德电子23.350.04%0.016,5791,5420.900.5746.631,708,241,448
113东方通信23.261.00%0.23176,13441,0361.830.79240.4522,274,801,491
114北斗星通23.21-0.90%-0.2138,3438,9460.790.58773.6711,336,378,647
115中国卫星23.15-0.39%-0.0934,6568,0590.290.6464.3127,374,623,475
116天地数码23.11-0.43%-0.1011,4002,6242.020.5776.471,301,665,250
117顺络电子23.07-3.07%-0.73132,04930,7311.641.3641.9518,601,764,427
118五方光电22.799.99%2.07142320.030.7425.041,148,616,000
119中光学22.66-2.71%-0.6341,4309,4322.080.9428.684,514,778,400
120高德红外22.48-1.62%-0.3752,66311,9290.571.34108.8120,611,444,034
121晶方科技22.47-0.66%-0.1541,4499,4302.370.6477.483,923,962,592
122航天信息22.23-1.07%-0.2483,13818,5570.450.8721.4741,187,634,962
123星网宇达21.840.18%0.044,7021,0340.760.58436.801,348,893,786
124捷捷微电21.830.74%0.1626,8655,8712.020.7227.882,910,050,377
125恒为科技21.75-0.14%-0.0315,2983,3311.400.6927.392,375,721,833
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019