网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101顺络电子23.593.10%0.71398,78795,1154.951.9945.3719,021,049,971
102路畅科技23.340.13%0.0311,6022,6910.970.96-112.272,800,800,000
103铭普光磁23.16-2.85%-0.6846,28610,8894.270.66189.842,510,833,500
104光莆股份22.90-0.22%-0.05102,51823,78017.731.5221.011,324,383,967
105意华股份22.89-2.18%-0.5156,15813,0418.190.7361.861,568,768,920
106激智科技22.700.80%0.1840,1949,2802.591.4090.803,523,051,350
107容百科技22.630.22%0.0523,4165,3495.750.8743.52921,879,826
108捷捷微电22.37-2.10%-0.48111,87425,2708.390.9032.042,982,035,132
109生益科技22.20-2.67%-0.61437,68998,1261.920.8138.9550,531,447,748
110星网宇达22.000.00%0.0013,6413,0042.211.061,100.001,358,775,792
111沪电股份21.88-2.32%-0.52614,842136,5603.641.0635.4836,952,339,309
112天邑股份21.81-1.85%-0.4121,5994,7612.181.1541.892,164,686,120
113朗科智能21.74-1.09%-0.2415,2413,3371.271.0029.902,608,800,000
114苏大维格21.42-0.37%-0.0833,5247,1661.780.9981.014,037,649,565
115硕贝德21.38-5.10%-1.15359,37378,5478.831.3279.198,696,739,393
116北斗星通21.17-1.07%-0.2334,0467,2280.701.32182.8210,339,988,624
117海星股份20.94-4.38%-0.9668,36814,57013.150.9121.811,088,880,000
118航天信息20.91-0.48%-0.1088,86318,7120.481.0820.4538,741,997,210
119欣天科技20.88-2.70%-0.5844,6759,4508.190.69370.871,138,419,360
120火炬电子20.45-1.54%-0.3244,9149,3080.991.1224.949,257,018,678
121碳元科技20.430.64%0.1383,09817,1337.420.73-681.002,287,769,685
122长江通信20.40-1.07%-0.2224,7675,0961.251.1834.004,039,200,000
123惠威科技20.36-4.55%-0.9775,35415,60921.180.80145.43724,335,504
124中国卫星20.330.05%0.0138,9687,9440.331.2559.7924,040,004,115
125长电科技20.180.65%0.13746,937152,5407.211.50-26.1720,904,760,886
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019