网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101电连技术39.281.60%0.62122,97048,4827.712.1257.766,265,355,497
102生益科技22.20-2.67%-0.61437,68998,1261.920.8138.9550,531,447,748
103瑞斯康达12.39-0.96%-0.1228,5783,5641.301.0235.402,723,217,329
104瑞丰光电5.660.18%0.01130,3197,3792.461.06162.182,993,593,918
105环旭电子15.64-2.31%-0.37244,91939,0851.130.9926.9734,031,444,791
106烽火通信25.09-1.92%-0.49142,88136,2541.291.4134.3727,773,104,503
107烽火电子6.616.44%0.40147,1149,6682.478.4944.973,944,014,757
108火炬电子20.45-1.54%-0.3244,9149,3080.991.1224.949,257,018,678
109瀛通通讯35.60-5.22%-1.9639,31114,2656.310.7369.802,218,492,320
110激智科技22.700.80%0.1840,1949,2802.591.4090.803,523,051,350
111澜起科技67.250.98%0.6538,98926,1125.240.8974.725,002,380,221
112澄天伟业36.75-1.69%-0.637,4982,7823.941.0749.35699,720,000
113漫步者13.56-3.07%-0.43535,70373,5429.070.77101.198,011,248,000
114清溢光电16.360.43%0.07233,45739,12638.410.5952.77994,483,124
115淳中科技35.190.26%0.0922,3187,7642.531.3240.923,106,452,850
116深纺织B3.84-0.78%-0.03450170.010.74-124.271,755,240,380
117深纺织A7.12-2.20%-0.1659,3704,2711.300.54-230.423,254,508,205
118深科技9.91-3.03%-0.31308,03831,0372.090.8740.3014,580,180,287
119深康佳B2.370.00%0.001,806430.011.0213.213,783,927,306
120深康佳A3.990.00%0.0060,1822,4020.380.9922.246,370,409,262
121深天马A14.29-2.72%-0.40234,05133,7841.280.7541.9326,135,944,275
122深南电路153.08-4.50%-7.2265,111101,4036.401.3145.2915,562,914,327
123深华发B4.410.00%0.008540.000.39203.23798,939,374
124深华发A10.41-1.89%-0.2011,5131,2080.641.48479.721,885,931,720
125海能达8.76-1.57%-0.1484,6897,5110.481.0035.0415,323,703,811
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019