网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126航天发展9.480.53%0.05114,88510,9261.001.0128.7310,930,187,785
127安居宝4.99-0.20%-0.0154,5172,7201.000.6351.932,711,419,304
128深天马A14.691.10%0.16183,51526,7651.000.5743.1026,867,531,238
129海兰信11.601.49%0.1739,4074,5531.011.4941.064,548,148,056
130威创股份4.51-0.44%-0.0292,7704,1911.021.1041.004,087,028,076
131雷曼光电7.57-1.17%-0.0934,1452,5891.030.61-310.252,516,456,720
132振芯科技8.590.82%0.0757,5964,9581.041.12-2,147.504,776,040,000
133中航电测10.590.76%0.0861,8066,5451.050.8529.816,256,153,684
134中海达8.38-0.83%-0.0769,5705,8221.050.8776.325,563,426,826
135亿联网络72.60-0.21%-0.1515,73911,3671.050.5224.5810,843,536,000
136光迅科技28.31-1.05%-0.3066,55018,8201.060.6554.4417,794,583,199
137*ST瑞德1.70-2.30%-0.0485,2101,4571.060.85-0.741,366,214,404
138东土科技12.15-0.25%-0.0354,0236,5421.070.6436.756,159,348,046
139可立克10.472.65%0.2745,4074,7471.073.4451.554,460,220,000
140洲明科技8.280.73%0.0693,0317,5961.081.0014.877,115,244,733
141凯乐科技12.26-1.13%-0.14102,78712,5891.080.7411.6211,634,703,024
142万马科技16.410.12%0.029,8301,6161.100.69943.101,464,446,287
143耐威科技15.03-0.53%-0.0859,2418,9291.110.47119.388,019,479,951
144奥维通信6.781.50%0.1039,9662,7051.121.34-18.932,419,104,000
145洁美科技30.100.13%0.0412,2283,6771.130.9546.193,264,713,815
146华阳集团10.83-0.91%-0.1022,8772,4721.130.80105.562,190,352,858
147徕木股份8.772.10%0.1823,1302,0161.141.1339.861,783,743,455
148七一二20.600.73%0.1541,9128,6611.141.2658.867,548,598,080
149中来股份13.570.22%0.0331,0714,2131.150.4423.403,680,484,942
150麦达数字6.830.15%0.0166,1934,5121.150.70-12.643,944,358,153
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019