网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.32

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126晨曦航空15.770.38%0.0628,2264,4354.730.5144.51940,838,200
127盈趣科技37.410.38%0.1429,87411,3061.781.3720.016,272,134,039
128杰普特42.830.33%0.1414,0106,0276.640.5230.38903,742,296
129深纺织B3.940.25%0.0110740.001.94-127.511,800,949,765
130紫光股份27.910.25%0.0761,68917,1820.300.5328.4857,017,735,210
131康强电子12.280.24%0.03122,06414,9673.250.9947.234,608,487,520
132中兴通讯32.560.22%0.07368,256119,5171.060.6531.31112,998,052,993
133旭光股份5.090.20%0.0125,5441,2990.470.5144.072,767,534,800
134深华发A10.730.19%0.029,5851,0230.530.73494.471,943,904,645
135广哈通信14.560.14%0.028,3401,2161.500.57-95.79811,871,424
136扬杰科技14.850.13%0.0239,6685,8681.350.7467.504,374,673,573
137沪电股份22.560.13%0.03866,257194,9745.131.2236.5938,100,766,674
138北方导航7.860.13%0.0135,0872,7580.240.58262.0011,706,055,200
139维信诺16.000.13%0.0259,9989,5850.560.92139.7417,092,189,584
140万马科技16.350.12%0.0213,2312,1701.480.70939.661,459,091,822
141*ST山水8.770.11%0.011,7211490.091.03-339.921,775,450,368
142奥士康58.360.10%0.0614,9528,6814.060.6032.242,150,632,005
143欧比特10.040.10%0.0157,0435,7280.840.5289.886,815,355,762
144捷捷微电20.280.10%0.0234,4976,9902.590.6529.052,703,427,469
145万隆光电26.580.08%0.026,1361,6311.830.5588.25891,067,920
146锐科激光95.550.05%0.059,4488,9850.750.7150.3212,108,369,942
147金溢科技64.860.03%0.0226,75017,3875.250.7518.583,307,860,000
148退市海润0.150.00%0.00000.000.00-0.19708,740,273
149金亚科技0.770.00%0.00000.000.00-3.31264,864,600
150深康佳B2.390.00%0.002,382570.010.7713.323,815,859,182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019