网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126智动力16.05-2.43%-0.40113,84518,44712.930.8072.331,413,559,484
127*ST凡谷15.994.99%0.7682,34213,0281.461.6634.729,029,068,855
128硕贝德15.97-0.25%-0.04138,04721,9393.390.78106.476,496,114,505
129广哈通信15.93-0.75%-0.1215,7092,5292.820.90122.54888,263,172
130北矿科技15.850.70%0.1162,3149,8984.090.9960.382,412,526,598
131易德龙15.800.57%0.0913,3652,1132.791.1226.78756,737,840
132上海贝岭15.792.53%0.39417,13766,1416.191.4660.0410,639,424,736
133华工科技15.73-0.57%-0.09169,09326,7271.680.9649.1615,816,557,581
134广东骏亚15.710.51%0.0823,3253,6694.121.3244.89890,364,250
135国睿科技15.70-1.13%-0.1834,5675,4660.561.06314.009,770,906,288
136晨曦航空15.520.32%0.0561,1989,61110.261.5637.73925,923,200
137振华科技15.460.52%0.0856,2408,6921.200.8229.177,256,030,690
138士兰微15.451.31%0.20402,47662,6953.071.32124.6020,271,351,936
139华锋股份15.401.32%0.209,4471,4551.630.9531.09895,176,436
140汉王科技15.251.06%0.1625,5993,8971.181.52-2,006.583,309,086,703
141睿能科技15.154.84%0.7087,99213,22317.491.3930.26762,244,980
142生益科技15.13-0.07%-0.01203,96031,0660.941.1236.0232,938,362,559
143深天马A15.082.31%0.34859,479130,5374.701.9041.7327,580,828,528
144沪电股份15.02-1.57%-0.24913,450137,9845.410.9537.7725,365,494,690
145东山精密14.901.98%0.29545,79181,3003.401.8832.3923,937,929,907
146神思电子14.850.20%0.0317,2612,5671.070.93215.842,400,414,350
147超频三14.855.39%0.7676,22011,1308.712.911,485.001,299,438,855
148朗科科技14.731.10%0.16138,86520,6706.931.3930.182,951,892,000
149崇达技术14.691.03%0.1541,5426,1021.721.6523.343,547,732,424
150大富科技14.65-0.81%-0.12107,79115,9271.400.88732.5011,243,845,788
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019