网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126恒为科技22.471.81%0.4045,36910,0654.151.1128.302,454,366,417
127激智科技22.433.89%0.8461,54013,7625.341.21124.612,584,966,860
128航天信息22.38-0.44%-0.10125,04328,0810.670.8121.6141,465,554,226
129明阳电路22.37-0.62%-0.1469,54415,64310.041.0333.391,550,241,000
130星网宇达22.060.36%0.0814,7173,2632.381.01441.201,362,481,544
131崇达技术21.691.07%0.23181,52639,4637.061.2928.065,576,078,106
132三环集团21.304.82%0.98284,47660,4161.642.4630.0036,909,854,569
133日海智能21.23-1.67%-0.3697,55320,9503.130.89100.666,623,760,000
134智动力21.192.17%0.45128,69127,00414.611.3456.221,866,250,808
135京泉华20.81-3.21%-0.69109,37523,04916.160.9330.821,408,670,832
136华工科技20.781.37%0.28567,147118,0325.641.0248.3320,894,346,251
137广东骏亚20.7710.01%1.89243,20749,37142.913.62103.851,177,139,750
138艾华集团20.69-0.14%-0.0320,1324,1760.521.0326.778,069,144,732
139碳元科技20.64-2.60%-0.55123,53626,64311.031.23-2,064.002,311,285,673
140光莆股份20.46-0.20%-0.0485,68017,53714.811.3421.441,183,270,566
141硕贝德20.300.50%0.10451,64895,26411.101.6072.508,257,427,955
142银河磁体20.130.40%0.0880,70716,2562.500.6743.766,504,936,227
143同兴达19.99-3.85%-0.80215,60445,95428.153.8074.041,530,793,900
144华测导航19.981.42%0.2834,5186,9093.070.8544.802,246,132,339
145长电科技19.914.30%0.82876,885172,1828.461.21-24.3420,625,063,887
146惠威科技19.81-2.08%-0.4235,0107,0069.841.14116.53704,768,484
147大富科技19.730.36%0.07339,79267,7964.430.98197.3015,142,735,658
148万马科技19.10-2.75%-0.5439,1267,5384.380.74955.001,704,504,819
149兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000
150世运电路18.15-3.15%-0.59118,24521,8729.221.0928.812,327,011,827
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019