网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:15.3

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126光莆股份20.58-1.72%-0.3643,9159,0597.580.8721.581,190,788,903
127晶方科技20.520.93%0.1929,9746,1401.700.8770.763,583,431,793
128星网宇达20.510.89%0.184,2358660.690.59410.201,266,749,613
129中光学20.446.46%1.2479,93615,9823.991.6526.914,074,458,000
130捷捷微电20.402.26%0.4534,0776,8882.521.0725.982,711,425,775
131恒为科技19.832.48%0.4821,2514,1811.930.9624.972,166,002,940
132明阳电路19.801.85%0.3633,7026,6434.791.1529.551,389,960,000
133东山精密19.484.73%0.88460,47389,1252.861.3238.2231,312,097,577
134华工科技19.482.36%0.45189,80636,8931.880.9145.3319,597,247,759
135万马科技19.481.41%0.2763,15012,1647.041.15975.501,741,093,666
136艾华集团19.001.77%0.339,1001,7190.231.1324.627,421,741,143
137联合光电18.950.91%0.1722,7724,3272.330.7545.001,838,553,293
138日海智能18.831.89%0.3530,3745,7100.971.1389.285,874,960,000
139三环集团18.611.47%0.2742,3077,8250.240.6626.2032,231,140,609
140惠威科技18.341.27%0.239,2891,7032.610.36107.88652,471,176
141晨曦航空18.300.16%0.0325,5894,6974.240.5241.051,092,374,600
142华测导航18.111.34%0.247,5911,3700.670.5140.652,038,157,123
143歌尔股份18.08-1.04%-0.19914,052164,9072.811.1562.4158,736,381,459
144广东骏亚17.820.73%0.1333,4035,9325.880.5389.251,011,648,750
145京泉华17.821.77%0.3123,1524,1043.400.7326.391,206,271,707
146崇达技术17.711.90%0.3355,1589,7170.630.7422.9315,442,935,222
147大富科技17.641.67%0.2999,93017,5891.300.69176.5013,546,339,806
148碳元科技17.624.20%0.7152,8119,2204.710.78-1,760.001,970,863,752
149优博讯17.522.94%0.5032,0855,5951.140.8735.024,902,800,000
150银河磁体17.43-0.91%-0.1639,3846,8761.220.6137.895,632,441,055
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019