网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海能实业49.20-7.61%-4.0563,38033,40029.871.3424.031,044,024,000
127海格通信9.94-0.10%-0.01181,13318,0020.810.9847.3322,232,521,797
128海星股份19.80-5.49%-1.1552,52210,72810.101.0320.631,029,600,000
129海康威视32.80-1.71%-0.57532,564176,4860.581.0225.35301,051,871,813
130海兰信11.24-1.23%-0.1425,1082,8330.640.9039.794,406,998,634
131海信电器8.90-3.05%-0.2896,9608,6620.740.8039.7311,645,482,876
132浪潮信息30.50-0.16%-0.05824,029257,4746.391.5148.9139,322,191,216
133洲明科技8.40-1.75%-0.1579,8576,7690.930.5515.087,218,364,222
134洁美科技30.72-3.58%-1.1412,7643,9761.181.3547.143,331,960,412
135波导股份3.50-3.58%-0.13406,66014,8035.304.53350.002,688,000,000
136法拉电子41.12-1.60%-0.6714,6676,0630.651.2821.439,252,000,000
137沪电股份22.83-1.81%-0.42756,482175,1134.480.8937.0338,556,759,892
138沃格光电29.54-0.77%-0.2311,8593,5381.841.1292.201,900,228,590
139沃尔核材4.37-1.13%-0.0554,0822,3800.430.5969.705,485,464,621
140江海股份6.68-4.84%-0.34129,6068,8531.591.9223.165,445,238,346
141江丰电子37.81-0.42%-0.1620,5407,8361.650.86180.054,718,295,041
142汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222
143汉王科技15.13-1.24%-0.1923,3713,5731.080.76196.493,283,047,988
144汇顶科技216.275.77%11.7970,981151,8601.581.6445.3497,072,265,910
145汇源通信9.98-2.16%-0.2244,2334,4732.290.86369.631,930,531,200
146永贵电器8.48-2.97%-0.2650,1594,2891.341.19-6.693,183,845,146
147水晶光电14.77-2.51%-0.38445,51867,3123.971.2136.9316,567,097,729
148民德电子19.90-1.44%-0.295,7421,1470.780.8553.021,455,846,031
149武汉凡谷19.950.10%0.02125,76325,1382.230.9631.2311,265,160,954
150歌尔股份20.70-1.99%-0.42575,921121,1081.770.7264.6967,173,651,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019