网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151瑞斯康达12.331.15%0.1425,2843,1191.150.7635.232,710,029,836
152友讯达12.201.08%0.1310,4511,2721.160.6849.411,101,904,000
153雄帝科技27.980.65%0.1815,6074,3461.160.4429.453,765,366,530
154江丰电子38.170.95%0.3614,4855,5201.160.63181.764,763,219,299
155凯乐科技12.280.00%0.00110,32913,5671.160.6511.6411,653,682,964
156同洲电子3.161.94%0.0689,9002,8151.210.83-8.182,357,232,633
157晓程科技8.200.24%0.0233,2272,7321.210.57-38.622,246,800,000
158锦富技术3.691.93%0.07132,9544,9031.221.00-5.084,037,285,870
159天邑股份21.800.88%0.1912,1292,6431.220.7241.872,163,693,600
160光迅科技28.290.86%0.2476,86121,6881.220.8454.4017,782,011,964
161博创科技54.60-0.02%-0.0110,1205,4871.220.89-130.004,513,782,000
162中际旭创41.881.65%0.6843,26017,9941.220.7249.2714,794,021,173
163恒为科技17.020.00%0.0013,3922,2851.230.7333.001,859,070,602
164崇达技术16.51-4.57%-0.79107,25218,1131.231.1722.5514,439,856,304
165麦达数字6.631.22%0.0871,1304,7111.230.80-12.273,828,857,182
166天地数码20.061.31%0.267,0831,4151.260.7560.331,129,874,726
167天喻信息11.951.79%0.2154,5436,4381.270.5324.995,139,169,200
168思创医惠12.860.55%0.0795,02812,0731.270.7165.859,615,977,848
169东土科技11.960.76%0.0964,5017,6841.270.7836.186,063,029,023
170超声电子9.580.84%0.0868,9376,5981.280.6217.565,144,134,280
171中兴通讯31.360.06%0.02452,154141,5081.300.8030.15108,833,505,585
172北矿科技12.88-0.69%-0.0920,0932,5721.320.8057.581,960,463,254
173朗科智能21.72-0.55%-0.1215,9743,4561.330.8329.872,606,400,000
174兴瑞科技14.480.42%0.0612,7881,8521.330.5728.391,389,059,218
175景嘉微58.820.20%0.1236,01521,0871.340.81103.1915,828,244,954
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019