网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.32

中国卫星(600118) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151锦富技术3.680.00%0.0094,9953,4820.870.44-5.074,026,344,716
152*ST保千1.040.00%0.00000.000.00-1.551,067,095,257
153可立克10.260.00%0.0010,0541,0340.240.7150.524,370,760,000
154东信B股0.490.00%0.004,179200.040.695.88468,440,031
155木林森11.680.00%0.00156,50918,3641.230.9018.5414,917,328,547
156大富科技15.380.00%0.0071,16910,9710.930.5683.8611,804,119,332
157英飞特10.700.00%0.0012,5691,3421.080.5425.481,249,154,744
158新易盛35.92-0.03%-0.0138,27913,7421.630.6352.848,431,896,720
159宏达电子24.35-0.04%-0.0136,0648,7433.220.7334.132,729,635,000
160世运电路15.85-0.06%-0.0154,6868,6764.270.4622.972,032,128,785
161优博讯15.69-0.06%-0.0116,2992,5580.580.6845.964,393,200,000
162中来股份14.06-0.07%-0.0156,9667,9352.100.9624.243,813,380,645
163星网锐捷30.54-0.10%-0.0350,94015,5960.910.5327.0317,125,009,220
164大豪科技7.74-0.13%-0.0116,9801,3120.190.7727.647,088,886,231
165佳讯飞鸿6.22-0.16%-0.0128,3331,7640.480.5524.673,669,341,766
166航天电器24.49-0.16%-0.0431,6917,7770.740.7626.9110,506,210,000
167凯盛科技5.18-0.19%-0.0142,6612,2080.560.6283.953,956,919,136
168麦捷科技9.85-0.20%-0.02198,49619,6242.860.5661.566,836,448,359
169国睿科技14.36-0.21%-0.0312,0181,7260.190.46287.208,936,956,325
170海星股份20.95-0.24%-0.0557,61512,09311.081.1821.821,089,400,000
171淳中科技32.00-0.25%-0.0814,4574,6021.640.6837.212,824,850,560
172东旭B3.09-0.32%-0.011,350420.000.558.8315,030,452,358
173明阳电路17.36-0.34%-0.0624,0434,1753.420.7633.381,218,672,000
174神思电子16.16-0.37%-0.0651,5498,3273.191.09167.112,612,168,074
175日海智能18.08-0.39%-0.0719,2443,4900.620.79113.005,640,960,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019